CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 1.08 | 1.08 | 1.08 | 4,804 | 7 | 4,448 |
| 18/11/2024 | 1.10 | 1.07 | 1.08 | 46,174 | 40 | 42,750 |
| 17/11/2024 | 1.10 | 1.08 | 1.10 | 64,502 | 23 | 59,591 |
| 14/11/2024 | 1.10 | 1.08 | 1.10 | 60,620 | 28 | 56,108 |
| 13/11/2024 | 1.10 | 1.08 | 1.10 | 42,389 | 27 | 39,011 |
| 12/11/2024 | 1.10 | 1.09 | 1.10 | 14,390 | 6 | 13,200 |
| 11/11/2024 | 1.11 | 1.10 | 1.11 | 2,200 | 5 | 2,000 |
| 10/11/2024 | 1.11 | 1.08 | 1.11 | 16,066 | 12 | 14,713 |
| 07/11/2024 | 1.11 | 1.09 | 1.11 | 6,928 | 7 | 6,300 |
| 06/11/2024 | 1.11 | 1.10 | 1.11 | 15,119 | 27 | 13,744 |
| 05/11/2024 | 1.11 | 1.10 | 1.11 | 6,778 | 12 | 6,160 |
| 04/11/2024 | 1.11 | 1.08 | 1.11 | 51,377 | 36 | 47,447 |
| 03/11/2024 | 1.10 | 1.08 | 1.10 | 17,544 | 23 | 16,122 |
| 31/10/2024 | 1.11 | 1.09 | 1.10 | 35,580 | 30 | 32,423 |
| 30/10/2024 | 1.11 | 1.09 | 1.11 | 50,600 | 28 | 46,303 |
| 29/10/2024 | 1.11 | 1.09 | 1.11 | 39,140 | 21 | 35,779 |
| 28/10/2024 | 1.11 | 1.10 | 1.11 | 1,463 | 3 | 1,330 |
| 27/10/2024 | 1.11 | 1.09 | 1.11 | 43,010 | 15 | 39,281 |
| 24/10/2024 | 1.10 | 1.09 | 1.10 | 3,290 | 10 | 3,000 |
| 23/10/2024 | 1.10 | 1.10 | 1.10 | 2,762 | 5 | 2,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.52 | 1.50 | 1.50 | 215,264 | 68 | 142,942 |
| 24/09/2017 | 1.52 | 1.50 | 1.52 | 1,171,780 | 131 | 776,258 |
| 17/09/2017 | 1.56 | 1.52 | 1.52 | 127,554 | 68 | 83,230 |
| 10/09/2017 | 1.58 | 1.54 | 1.54 | 140,766 | 61 | 90,138 |
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 29,397 | 17 | 18,731 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 316,873 | 49 | 202,984 |
| 20/08/2017 | 1.58 | 1.56 | 1.56 | 72,672 | 34 | 46,406 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 71,991 | 27 | 45,513 |
| 06/08/2017 | 1.60 | 1.58 | 1.60 | 66,865 | 35 | 42,035 |
| 30/07/2017 | 1.60 | 1.56 | 1.60 | 522,035 | 176 | 330,576 |
| 23/07/2017 | 1.59 | 1.55 | 1.58 | 186,380 | 143 | 119,665 |
| 16/07/2017 | 1.57 | 1.55 | 1.56 | 175,718 | 113 | 112,847 |
| 09/07/2017 | 1.57 | 1.53 | 1.57 | 180,011 | 103 | 116,641 |
| 02/07/2017 | 1.58 | 1.51 | 1.54 | 405,048 | 141 | 265,870 |
| 29/06/2017 | 1.58 | 1.55 | 1.58 | 17,472 | 16 | 11,203 |
| 18/06/2017 | 1.59 | 1.52 | 1.54 | 402,604 | 172 | 261,254 |
| 11/06/2017 | 1.65 | 1.55 | 1.55 | 162,101 | 68 | 103,157 |
| 04/06/2017 | 1.66 | 1.64 | 1.65 | 13,015 | 22 | 7,914 |
| 28/05/2017 | 1.65 | 1.60 | 1.64 | 57,018 | 31 | 34,715 |
| 21/05/2017 | 1.67 | 1.66 | 1.66 | 39,235 | 37 | 23,583 |