CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 1.04 | 1.02 | 1.03 | 2,663 | 4 | 2,610 |
| 16/12/2024 | 1.04 | 1.01 | 1.04 | 36,674 | 30 | 36,138 |
| 15/12/2024 | 1.03 | 1.01 | 1.03 | 11,001 | 22 | 10,853 |
| 12/12/2024 | 1.03 | 1.01 | 1.03 | 4,056 | 12 | 3,972 |
| 11/12/2024 | 1.04 | 1.01 | 1.03 | 14,435 | 26 | 14,200 |
| 10/12/2024 | 1.04 | 1.03 | 1.04 | 13,671 | 13 | 13,268 |
| 09/12/2024 | 1.05 | 1.03 | 1.05 | 11,396 | 16 | 11,053 |
| 08/12/2024 | 1.05 | 1.02 | 1.05 | 35,538 | 23 | 34,709 |
| 05/12/2024 | 1.03 | 1.02 | 1.03 | 34,780 | 27 | 34,015 |
| 04/12/2024 | 1.03 | 1.03 | 1.03 | 14,014 | 7 | 13,606 |
| 03/12/2024 | 1.03 | 1.00 | 1.03 | 125,280 | 51 | 124,779 |
| 02/12/2024 | 1.03 | 1.02 | 1.03 | 14,754 | 14 | 14,384 |
| 01/12/2024 | 1.03 | 1.02 | 1.03 | 15,522 | 12 | 15,080 |
| 28/11/2024 | 1.03 | 1.01 | 1.03 | 56,294 | 24 | 55,717 |
| 27/11/2024 | 1.04 | 1.01 | 1.02 | 106,225 | 71 | 104,423 |
| 26/11/2024 | 1.05 | 1.04 | 1.04 | 26,163 | 25 | 25,131 |
| 25/11/2024 | 1.07 | 1.03 | 1.05 | 84,144 | 62 | 81,174 |
| 24/11/2024 | 1.08 | 1.05 | 1.06 | 55,113 | 43 | 52,136 |
| 21/11/2024 | 1.08 | 1.07 | 1.08 | 30,175 | 15 | 28,190 |
| 20/11/2024 | 1.08 | 1.08 | 1.08 | 1,296 | 3 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 1.74 | 1.65 | 1.73 | 590,777 | 234 | 349,430 |
| 11/02/2018 | 1.67 | 1.53 | 1.66 | 735,355 | 337 | 452,086 |
| 04/02/2018 | 1.55 | 1.53 | 1.53 | 137,172 | 56 | 88,977 |
| 28/01/2018 | 1.55 | 1.53 | 1.54 | 254,221 | 122 | 165,524 |
| 21/01/2018 | 1.54 | 1.53 | 1.54 | 108,865 | 38 | 70,880 |
| 14/01/2018 | 1.54 | 1.51 | 1.54 | 63,518 | 21 | 41,672 |
| 07/01/2018 | 1.54 | 1.50 | 1.52 | 73,403 | 31 | 48,358 |
| 31/12/2017 | 1.54 | 1.50 | 1.53 | 37,601 | 28 | 24,565 |
| 24/12/2017 | 1.54 | 1.52 | 1.54 | 41,810 | 34 | 27,245 |
| 17/12/2017 | 1.54 | 1.48 | 1.54 | 269,952 | 54 | 180,226 |
| 10/12/2017 | 1.55 | 1.50 | 1.51 | 114,190 | 78 | 74,377 |
| 03/12/2017 | 1.56 | 1.45 | 1.51 | 454,191 | 108 | 310,265 |
| 26/11/2017 | 1.47 | 1.43 | 1.46 | 1,428,647 | 108 | 992,030 |
| 19/11/2017 | 1.45 | 1.42 | 1.43 | 86,972 | 57 | 61,090 |
| 12/11/2017 | 1.46 | 1.41 | 1.42 | 74,680 | 43 | 52,408 |
| 05/11/2017 | 1.43 | 1.41 | 1.42 | 476,584 | 67 | 335,776 |
| 29/10/2017 | 1.47 | 1.41 | 1.41 | 208,638 | 79 | 145,734 |
| 22/10/2017 | 1.50 | 1.45 | 1.45 | 131,566 | 66 | 89,648 |
| 15/10/2017 | 1.50 | 1.48 | 1.48 | 144,682 | 64 | 97,020 |
| 08/10/2017 | 1.54 | 1.49 | 1.50 | 286,630 | 74 | 190,821 |