CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 12,509 | 18 | 10,593 |
| 04/07/2024 | 1.19 | 1.18 | 1.19 | 13,424 | 9 | 11,367 |
| 03/07/2024 | 1.19 | 1.18 | 1.19 | 753 | 3 | 637 |
| 02/07/2024 | 1.19 | 1.17 | 1.19 | 13,542 | 10 | 11,500 |
| 01/07/2024 | 1.20 | 1.17 | 1.18 | 77,977 | 46 | 65,926 |
| 30/06/2024 | 1.20 | 1.19 | 1.20 | 6,794 | 10 | 5,703 |
| 27/06/2024 | 1.21 | 1.19 | 1.20 | 13,570 | 13 | 11,312 |
| 26/06/2024 | 1.21 | 1.19 | 1.20 | 29,494 | 12 | 24,636 |
| 25/06/2024 | 1.21 | 1.20 | 1.21 | 10,087 | 16 | 8,400 |
| 24/06/2024 | 1.21 | 1.20 | 1.21 | 4,656 | 7 | 3,864 |
| 23/06/2024 | 1.21 | 1.21 | 1.21 | 16,131 | 12 | 13,331 |
| 13/06/2024 | 1.22 | 1.20 | 1.22 | 1,065 | 10 | 880 |
| 12/06/2024 | 1.22 | 1.21 | 1.22 | 10,215 | 11 | 8,373 |
| 11/06/2024 | 1.22 | 1.21 | 1.22 | 17,629 | 20 | 14,569 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 10,056 | 18 | 8,326 |
| 06/06/2024 | 1.21 | 1.20 | 1.21 | 32,091 | 32 | 26,711 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 19,988 | 12 | 16,648 |
| 04/06/2024 | 1.21 | 1.19 | 1.21 | 11,726 | 10 | 9,708 |
| 03/06/2024 | 1.21 | 1.18 | 1.21 | 74,900 | 62 | 62,811 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 33,932 | 38 | 28,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.54 | 1.48 | 1.54 | 269,952 | 54 | 180,226 |
| 10/12/2017 | 1.55 | 1.50 | 1.51 | 114,190 | 78 | 74,377 |
| 03/12/2017 | 1.56 | 1.45 | 1.51 | 454,191 | 108 | 310,265 |
| 26/11/2017 | 1.47 | 1.43 | 1.46 | 1,428,647 | 108 | 992,030 |
| 19/11/2017 | 1.45 | 1.42 | 1.43 | 86,972 | 57 | 61,090 |
| 12/11/2017 | 1.46 | 1.41 | 1.42 | 74,680 | 43 | 52,408 |
| 05/11/2017 | 1.43 | 1.41 | 1.42 | 476,584 | 67 | 335,776 |
| 29/10/2017 | 1.47 | 1.41 | 1.41 | 208,638 | 79 | 145,734 |
| 22/10/2017 | 1.50 | 1.45 | 1.45 | 131,566 | 66 | 89,648 |
| 15/10/2017 | 1.50 | 1.48 | 1.48 | 144,682 | 64 | 97,020 |
| 08/10/2017 | 1.54 | 1.49 | 1.50 | 286,630 | 74 | 190,821 |
| 01/10/2017 | 1.52 | 1.50 | 1.50 | 215,264 | 68 | 142,942 |
| 24/09/2017 | 1.52 | 1.50 | 1.52 | 1,171,780 | 131 | 776,258 |
| 17/09/2017 | 1.56 | 1.52 | 1.52 | 127,554 | 68 | 83,230 |
| 10/09/2017 | 1.58 | 1.54 | 1.54 | 140,766 | 61 | 90,138 |
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 29,397 | 17 | 18,731 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 316,873 | 49 | 202,984 |
| 20/08/2017 | 1.58 | 1.56 | 1.56 | 72,672 | 34 | 46,406 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 71,991 | 27 | 45,513 |
| 06/08/2017 | 1.60 | 1.58 | 1.60 | 66,865 | 35 | 42,035 |