CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 1.08 | 1.06 | 1.06 | 27,640 | 60 | 26,047 |
| 15/01/2025 | 1.08 | 1.07 | 1.08 | 391 | 7 | 364 |
| 14/01/2025 | 1.08 | 1.07 | 1.08 | 15,226 | 15 | 14,118 |
| 13/01/2025 | 1.08 | 1.07 | 1.07 | 3,485 | 11 | 3,257 |
| 12/01/2025 | 1.08 | 1.08 | 1.08 | 109 | 2 | 101 |
| 09/01/2025 | 1.08 | 1.06 | 1.08 | 15,643 | 28 | 14,693 |
| 08/01/2025 | 1.09 | 1.07 | 1.08 | 5,879 | 14 | 5,465 |
| 07/01/2025 | 1.09 | 1.07 | 1.09 | 10,857 | 15 | 10,053 |
| 06/01/2025 | 1.10 | 1.08 | 1.09 | 13,866 | 17 | 12,771 |
| 05/01/2025 | 1.10 | 1.07 | 1.09 | 12,892 | 12 | 11,870 |
| 02/01/2025 | 1.10 | 1.05 | 1.08 | 18,338 | 34 | 17,212 |
| 31/12/2024 | 1.09 | 1.01 | 1.09 | 101,907 | 71 | 97,409 |
| 30/12/2024 | 1.04 | 1.02 | 1.04 | 23,325 | 13 | 22,794 |
| 29/12/2024 | 1.04 | 1.02 | 1.03 | 23,454 | 20 | 22,848 |
| 26/12/2024 | 1.04 | 1.03 | 1.04 | 12,127 | 13 | 11,773 |
| 24/12/2024 | 1.04 | 1.03 | 1.04 | 7,840 | 8 | 7,611 |
| 23/12/2024 | 1.04 | 1.04 | 1.04 | 1,336 | 5 | 1,285 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 157,234 | 13 | 152,652 |
| 19/12/2024 | 1.04 | 1.03 | 1.04 | 245,424 | 10 | 238,275 |
| 18/12/2024 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 1.52 | 1.49 | 1.49 | 235,269 | 94 | 156,663 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 307,634 | 183 | 204,351 |
| 24/06/2018 | 1.50 | 1.44 | 1.50 | 686,221 | 192 | 469,121 |
| 17/06/2018 | 1.48 | 1.44 | 1.45 | 167,903 | 60 | 115,266 |
| 10/06/2018 | 1.49 | 1.45 | 1.49 | 48,408 | 51 | 32,934 |
| 03/06/2018 | 1.44 | 1.42 | 1.43 | 1,585,335 | 86 | 1,114,905 |
| 27/05/2018 | 1.46 | 1.43 | 1.43 | 301,981 | 109 | 208,867 |
| 20/05/2018 | 1.47 | 1.45 | 1.46 | 492,812 | 120 | 339,463 |
| 13/05/2018 | 1.46 | 1.43 | 1.46 | 224,011 | 68 | 154,399 |
| 06/05/2018 | 1.51 | 1.45 | 1.45 | 925,746 | 224 | 634,894 |
| 29/04/2018 | 1.55 | 1.45 | 1.50 | 327,943 | 131 | 223,750 |
| 22/04/2018 | 1.68 | 1.48 | 1.50 | 288,409 | 141 | 180,057 |
| 15/04/2018 | 1.70 | 1.67 | 1.67 | 358,816 | 107 | 211,793 |
| 08/04/2018 | 1.72 | 1.69 | 1.70 | 223,799 | 100 | 131,355 |
| 01/04/2018 | 1.76 | 1.66 | 1.71 | 447,974 | 219 | 261,465 |
| 25/03/2018 | 1.67 | 1.65 | 1.66 | 143,927 | 59 | 86,498 |
| 18/03/2018 | 1.68 | 1.64 | 1.67 | 264,591 | 99 | 159,100 |
| 11/03/2018 | 1.64 | 1.63 | 1.63 | 161,137 | 82 | 98,516 |
| 04/03/2018 | 1.68 | 1.63 | 1.64 | 184,499 | 98 | 111,413 |
| 25/02/2018 | 1.72 | 1.63 | 1.64 | 256,651 | 134 | 154,557 |