CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2025 | 1.99 | 1.97 | 1.98 | 378,369 | 75 | 190,747 |
| 15/04/2025 | 2.00 | 1.98 | 1.99 | 152,657 | 44 | 76,776 |
| 14/04/2025 | 2.00 | 1.97 | 1.99 | 206,798 | 54 | 104,180 |
| 13/04/2025 | 1.98 | 1.95 | 1.95 | 39,435 | 22 | 20,088 |
| 10/04/2025 | 1.99 | 1.97 | 1.98 | 154,142 | 55 | 77,934 |
| 09/04/2025 | 1.96 | 1.92 | 1.96 | 123,083 | 49 | 63,265 |
| 08/04/2025 | 1.95 | 1.92 | 1.95 | 278,794 | 50 | 144,283 |
| 07/04/2025 | 1.93 | 1.90 | 1.92 | 1,262,314 | 75 | 658,127 |
| 06/04/2025 | 1.96 | 1.92 | 1.92 | 1,259,139 | 79 | 643,374 |
| 03/04/2025 | 1.98 | 1.96 | 1.97 | 59,199 | 17 | 30,100 |
| 27/03/2025 | 1.99 | 1.97 | 1.98 | 58,845 | 20 | 29,727 |
| 26/03/2025 | 1.97 | 1.96 | 1.97 | 32,700 | 22 | 16,601 |
| 25/03/2025 | 2.00 | 1.97 | 1.98 | 113,624 | 40 | 57,236 |
| 24/03/2025 | 1.99 | 1.97 | 1.98 | 141,494 | 42 | 71,558 |
| 23/03/2025 | 1.99 | 1.98 | 1.99 | 23,135 | 17 | 11,651 |
| 20/03/2025 | 1.99 | 1.98 | 1.99 | 16,957 | 6 | 8,559 |
| 19/03/2025 | 1.99 | 1.98 | 1.99 | 59,506 | 15 | 30,050 |
| 18/03/2025 | 2.00 | 1.98 | 2.00 | 33,421 | 15 | 16,808 |
| 17/03/2025 | 2.00 | 1.99 | 1.99 | 32,038 | 16 | 16,068 |
| 16/03/2025 | 1.99 | 1.97 | 1.99 | 23,119 | 12 | 11,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.99 | 0.97 | 0.97 | 256,221 | 101 | 262,385 |
| 25/08/2019 | 1.00 | 0.98 | 0.98 | 99,477 | 56 | 100,459 |
| 18/08/2019 | 1.03 | 0.99 | 1.00 | 318,491 | 109 | 317,923 |
| 15/08/2019 | 1.02 | 1.01 | 1.01 | 37,397 | 23 | 36,850 |
| 04/08/2019 | 1.03 | 0.98 | 1.03 | 356,816 | 165 | 357,289 |
| 28/07/2019 | 0.98 | 0.96 | 0.97 | 308,472 | 139 | 319,457 |
| 21/07/2019 | 0.98 | 0.96 | 0.97 | 484,872 | 48 | 495,645 |
| 14/07/2019 | 0.98 | 0.96 | 0.97 | 550,980 | 63 | 567,915 |
| 07/07/2019 | 0.99 | 0.97 | 0.98 | 133,275 | 53 | 136,052 |
| 30/06/2019 | 0.99 | 0.96 | 0.98 | 278,359 | 91 | 286,209 |
| 23/06/2019 | 0.98 | 0.97 | 0.97 | 120,584 | 50 | 123,697 |
| 16/06/2019 | 0.97 | 0.96 | 0.97 | 84,095 | 44 | 86,963 |
| 10/06/2019 | 0.98 | 0.96 | 0.97 | 169,604 | 90 | 175,347 |
| 02/06/2019 | 0.96 | 0.95 | 0.95 | 54,885 | 26 | 57,457 |
| 26/05/2019 | 0.96 | 0.95 | 0.95 | 111,292 | 70 | 116,324 |
| 19/05/2019 | 0.97 | 0.95 | 0.96 | 189,494 | 80 | 197,286 |
| 12/05/2019 | 0.97 | 0.95 | 0.96 | 1,608,387 | 119 | 1,675,066 |
| 05/05/2019 | 0.96 | 0.90 | 0.95 | 196,149 | 124 | 210,240 |
| 28/04/2019 | 1.03 | 0.96 | 0.96 | 3,376,556 | 87 | 3,279,141 |
| 21/04/2019 | 1.04 | 1.02 | 1.03 | 4,381,468 | 66 | 4,253,784 |