CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 1.98 | 1.95 | 1.98 | 70,655 | 26 | 35,973 |
| 18/02/2025 | 1.97 | 1.96 | 1.96 | 31,382 | 20 | 16,006 |
| 17/02/2025 | 1.98 | 1.96 | 1.97 | 55,142 | 34 | 27,990 |
| 16/02/2025 | 1.98 | 1.95 | 1.96 | 264,932 | 86 | 134,967 |
| 13/02/2025 | 1.95 | 1.92 | 1.93 | 333,800 | 62 | 171,596 |
| 12/02/2025 | 1.95 | 1.93 | 1.95 | 43,770 | 26 | 22,497 |
| 11/02/2025 | 1.95 | 1.94 | 1.95 | 77,682 | 44 | 40,028 |
| 10/02/2025 | 1.97 | 1.96 | 1.97 | 7,363 | 11 | 3,738 |
| 09/02/2025 | 1.99 | 1.96 | 1.97 | 35,739 | 28 | 18,162 |
| 06/02/2025 | 1.96 | 1.95 | 1.96 | 73,830 | 53 | 37,784 |
| 05/02/2025 | 1.97 | 1.93 | 1.96 | 79,218 | 78 | 40,532 |
| 04/02/2025 | 2.00 | 1.97 | 1.98 | 56,320 | 34 | 28,432 |
| 03/02/2025 | 2.01 | 1.97 | 2.00 | 96,726 | 48 | 48,452 |
| 02/02/2025 | 2.03 | 2.00 | 2.00 | 243,709 | 89 | 120,960 |
| 30/01/2025 | 2.00 | 1.98 | 2.00 | 67,694 | 63 | 34,082 |
| 29/01/2025 | 2.00 | 1.99 | 1.99 | 123,482 | 40 | 61,918 |
| 28/01/2025 | 2.00 | 1.99 | 2.00 | 38,395 | 22 | 19,263 |
| 27/01/2025 | 2.01 | 1.99 | 2.00 | 152,878 | 70 | 76,565 |
| 26/01/2025 | 2.02 | 2.00 | 2.01 | 105,706 | 48 | 52,717 |
| 23/01/2025 | 2.02 | 2.00 | 2.01 | 143,295 | 66 | 71,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 0.99 | 0.97 | 0.98 | 133,275 | 53 | 136,052 |
| 30/06/2019 | 0.99 | 0.96 | 0.98 | 278,359 | 91 | 286,209 |
| 23/06/2019 | 0.98 | 0.97 | 0.97 | 120,584 | 50 | 123,697 |
| 16/06/2019 | 0.97 | 0.96 | 0.97 | 84,095 | 44 | 86,963 |
| 10/06/2019 | 0.98 | 0.96 | 0.97 | 169,604 | 90 | 175,347 |
| 02/06/2019 | 0.96 | 0.95 | 0.95 | 54,885 | 26 | 57,457 |
| 26/05/2019 | 0.96 | 0.95 | 0.95 | 111,292 | 70 | 116,324 |
| 19/05/2019 | 0.97 | 0.95 | 0.96 | 189,494 | 80 | 197,286 |
| 12/05/2019 | 0.97 | 0.95 | 0.96 | 1,608,387 | 119 | 1,675,066 |
| 05/05/2019 | 0.96 | 0.90 | 0.95 | 196,149 | 124 | 210,240 |
| 28/04/2019 | 1.03 | 0.96 | 0.96 | 3,376,556 | 87 | 3,279,141 |
| 21/04/2019 | 1.04 | 1.02 | 1.03 | 4,381,468 | 66 | 4,253,784 |
| 14/04/2019 | 1.04 | 1.02 | 1.03 | 94,392 | 52 | 91,542 |
| 07/04/2019 | 1.04 | 1.02 | 1.03 | 166,076 | 59 | 161,368 |
| 31/03/2019 | 1.03 | 1.02 | 1.03 | 111,200 | 68 | 108,703 |
| 24/03/2019 | 1.04 | 1.02 | 1.03 | 128,685 | 68 | 124,933 |
| 17/03/2019 | 1.05 | 1.03 | 1.04 | 113,875 | 71 | 109,743 |
| 10/03/2019 | 1.06 | 1.04 | 1.04 | 118,996 | 76 | 113,525 |
| 03/03/2019 | 1.05 | 1.04 | 1.05 | 168,804 | 113 | 161,680 |
| 24/02/2019 | 1.06 | 1.04 | 1.05 | 383,065 | 128 | 363,569 |