Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.84 0.80 0.84 1,171 6 1,411
30/09/2025 0.80 0.79 0.80 100 2 125
29/09/2025 0.79 0.78 0.79 124 3 157
28/09/2025 0.79 0.77 0.77 968 4 1,250
24/09/2025 0.80 0.79 0.79 200 2 250
17/09/2025 0.82 0.82 0.82 1 1 1
14/09/2025 0.80 0.79 0.79 347 4 437
11/09/2025 0.82 0.80 0.82 150 5 186
10/09/2025 0.79 0.79 0.79 58 1 74
09/09/2025 0.79 0.79 0.79 29 1 37
08/09/2025 0.79 0.79 0.79 111 4 141
07/09/2025 0.83 0.83 0.83 37 1 44
02/09/2025 0.83 0.83 0.83 46 1 56
17/08/2025 0.89 0.87 0.87 437 2 500
06/08/2025 0.91 0.91 0.91 4,778 4 5,250
10/07/2025 0.95 0.93 0.95 1,097 5 1,169
03/07/2025 0.97 0.94 0.97 227 3 235
02/07/2025 0.93 0.87 0.93 120 4 130
29/06/2025 0.90 0.90 0.90 180 1 200
19/06/2025 0.87 0.87 0.87 9 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.79 0.76 0.79 6,164 15 8,000
19/01/2025 0.76 0.73 0.76 7,874 20 10,467
12/01/2025 0.75 0.71 0.75 5,918 23 8,080
05/01/2025 0.73 0.70 0.70 3,945 7 5,630
29/12/2024 0.74 0.71 0.72 575 5 800
22/12/2024 0.73 0.69 0.73 9,922 30 13,642
15/12/2024 0.72 0.66 0.71 68,356 62 101,716
08/12/2024 0.66 0.65 0.66 19,809 66 30,075
01/12/2024 0.68 0.63 0.68 2,169 14 3,414
17/11/2024 0.66 0.66 0.66 75 4 114
10/11/2024 0.68 0.67 0.67 1,039 6 1,550
27/10/2024 0.69 0.66 0.69 258 8 390
20/10/2024 0.65 0.65 0.65 566 2 871
13/10/2024 0.65 0.65 0.65 65 2 100
06/10/2024 0.68 0.63 0.68 529 6 837
22/09/2024 0.66 0.66 0.66 2,131 12 3,229
15/09/2024 0.68 0.67 0.67 1,829 10 2,700
08/09/2024 0.68 0.67 0.67 34 2 50
01/09/2024 0.71 0.69 0.71 4,261 6 6,013
25/08/2024 0.69 0.68 0.69 2,792 12 4,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.75 0.68 0.72 7,073 30 10,192
02/10/2022 0.77 0.71 0.75 27,291 58 36,695
01/09/2022 0.77 0.72 0.74 19,135 48 26,020
01/08/2022 0.83 0.70 0.76 231,192 210 295,062
03/07/2022 0.80 0.71 0.72 87,054 176 118,235
01/06/2022 0.82 0.63 0.82 543,017 672 716,357
08/05/2022 0.68 0.63 0.63 91,820 152 141,677
03/04/2022 0.69 0.64 0.68 255,460 282 387,336
01/03/2022 0.75 0.65 0.66 411,852 194 614,048
01/02/2022 0.79 0.71 0.75 56,736 168 76,189
02/01/2022 0.80 0.73 0.77 257,655 331 338,873
01/12/2021 0.80 0.72 0.75 162,266 277 218,093
01/11/2021 0.85 0.69 0.77 641,894 774 838,724
03/10/2021 0.76 0.67 0.69 180,745 304 246,816
01/09/2021 0.70 0.65 0.69 535,458 70 791,010
01/08/2021 0.67 0.65 0.66 6,195 23 9,375
01/07/2021 0.70 0.66 0.68 10,766 36 16,153
01/06/2021 0.70 0.67 0.68 14,636 70 21,607
02/05/2021 0.70 0.66 0.70 58,530 58 85,109
01/04/2021 0.73 0.68 0.68 116,863 242 167,811
Download Table