DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions20
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares11,484
Div2.42
Change-0.01
Closing Price1.17
Average Price1.17
P/E7.87
Value Traded13,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 1.18 | 1.15 | 1.16 | 20,578 | 21 | 17,719 |
| 26/05/2025 | 1.17 | 1.15 | 1.17 | 10,354 | 10 | 8,951 |
| 22/05/2025 | 1.18 | 1.15 | 1.18 | 3,383 | 6 | 2,911 |
| 21/05/2025 | 1.19 | 1.15 | 1.19 | 15,980 | 23 | 13,797 |
| 20/05/2025 | 1.18 | 1.17 | 1.18 | 391 | 6 | 332 |
| 19/05/2025 | 1.20 | 1.18 | 1.20 | 2,953 | 4 | 2,480 |
| 18/05/2025 | 1.20 | 1.17 | 1.20 | 8,548 | 20 | 7,182 |
| 15/05/2025 | 1.21 | 1.16 | 1.21 | 40,919 | 45 | 34,338 |
| 14/05/2025 | 1.16 | 1.15 | 1.16 | 7,148 | 16 | 6,215 |
| 13/05/2025 | 1.15 | 1.14 | 1.15 | 12,534 | 16 | 10,995 |
| 11/05/2025 | 1.15 | 1.13 | 1.15 | 20,339 | 17 | 17,872 |
| 08/05/2025 | 1.15 | 1.14 | 1.15 | 59 | 2 | 51 |
| 06/05/2025 | 1.16 | 1.12 | 1.16 | 134,454 | 40 | 118,072 |
| 05/05/2025 | 1.17 | 1.14 | 1.17 | 21,140 | 33 | 18,386 |
| 04/05/2025 | 1.18 | 1.15 | 1.16 | 5,814 | 9 | 5,012 |
| 30/04/2025 | 1.19 | 1.16 | 1.19 | 1,517 | 3 | 1,300 |
| 28/04/2025 | 1.18 | 1.15 | 1.18 | 14,641 | 22 | 12,667 |
| 27/04/2025 | 1.19 | 1.17 | 1.19 | 3,850 | 8 | 3,269 |
| 23/04/2025 | 1.21 | 1.19 | 1.21 | 19,448 | 27 | 16,214 |
| 22/04/2025 | 1.21 | 1.14 | 1.21 | 35,340 | 49 | 30,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 1.15 | 1.12 | 1.15 | 60,301 | 61 | 53,027 |
| 18/10/2020 | 1.15 | 1.09 | 1.14 | 107,284 | 185 | 96,912 |
| 11/10/2020 | 1.15 | 1.11 | 1.11 | 57,665 | 84 | 50,933 |
| 04/10/2020 | 1.16 | 1.12 | 1.15 | 81,928 | 119 | 71,508 |
| 27/09/2020 | 1.19 | 1.07 | 1.15 | 177,848 | 223 | 153,991 |
| 20/09/2020 | 1.14 | 1.08 | 1.10 | 27,734 | 42 | 24,762 |
| 13/09/2020 | 1.14 | 1.11 | 1.14 | 39,625 | 80 | 35,275 |
| 06/09/2020 | 1.17 | 1.04 | 1.14 | 147,080 | 173 | 131,863 |
| 30/08/2020 | 1.05 | 1.01 | 1.04 | 39,155 | 75 | 38,244 |
| 23/08/2020 | 1.03 | 1.00 | 1.03 | 33,581 | 44 | 33,317 |
| 16/08/2020 | 1.03 | 1.00 | 1.02 | 5,311 | 7 | 5,297 |
| 09/08/2020 | 1.05 | 1.00 | 1.03 | 17,368 | 38 | 16,836 |
| 04/08/2020 | 1.02 | 1.00 | 1.00 | 8,900 | 36 | 8,862 |
| 26/07/2020 | 1.06 | 1.00 | 1.00 | 18,885 | 39 | 18,705 |
| 19/07/2020 | 1.09 | 0.98 | 1.07 | 112,716 | 107 | 111,096 |
| 12/07/2020 | 0.98 | 0.97 | 0.98 | 11,091 | 22 | 11,418 |
| 05/07/2020 | 0.97 | 0.96 | 0.97 | 19,556 | 43 | 20,213 |
| 28/06/2020 | 0.99 | 0.97 | 0.98 | 17,640 | 49 | 17,951 |
| 21/06/2020 | 1.01 | 0.98 | 1.00 | 6,861 | 17 | 6,941 |
| 14/06/2020 | 1.01 | 0.96 | 1.01 | 17,354 | 58 | 17,601 |