DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2025 | 1.18 | 1.15 | 1.18 | 41,771 | 36 | 36,012 |
| 09/04/2025 | 1.18 | 1.16 | 1.18 | 1,414 | 3 | 1,210 |
| 08/04/2025 | 1.18 | 1.16 | 1.18 | 1,838 | 9 | 1,572 |
| 07/04/2025 | 1.19 | 1.15 | 1.19 | 19,900 | 44 | 17,178 |
| 06/04/2025 | 1.22 | 1.16 | 1.19 | 26,232 | 35 | 22,402 |
| 03/04/2025 | 1.22 | 1.21 | 1.22 | 25,963 | 15 | 21,415 |
| 27/03/2025 | 1.25 | 1.23 | 1.23 | 10,246 | 18 | 8,295 |
| 26/03/2025 | 1.26 | 1.24 | 1.26 | 8,345 | 12 | 6,673 |
| 25/03/2025 | 1.25 | 1.25 | 1.25 | 50,709 | 16 | 40,567 |
| 24/03/2025 | 1.25 | 1.25 | 1.25 | 85,200 | 42 | 68,160 |
| 23/03/2025 | 1.26 | 1.25 | 1.25 | 45,582 | 33 | 36,464 |
| 20/03/2025 | 1.27 | 1.26 | 1.26 | 77,536 | 39 | 61,528 |
| 19/03/2025 | 1.26 | 1.25 | 1.26 | 5,021 | 4 | 4,001 |
| 18/03/2025 | 1.27 | 1.25 | 1.27 | 1,564 | 4 | 1,251 |
| 17/03/2025 | 1.28 | 1.26 | 1.26 | 17,964 | 13 | 14,251 |
| 13/03/2025 | 1.27 | 1.26 | 1.26 | 8,367 | 5 | 6,625 |
| 12/03/2025 | 1.27 | 1.27 | 1.27 | 1,905 | 4 | 1,500 |
| 11/03/2025 | 1.27 | 1.26 | 1.27 | 11,530 | 10 | 9,149 |
| 10/03/2025 | 1.27 | 1.27 | 1.27 | 2,565 | 4 | 2,020 |
| 09/03/2025 | 1.30 | 1.27 | 1.29 | 82,856 | 51 | 64,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 1.00 | 0.98 | 1.00 | 12,295 | 19 | 12,425 |
| 18/08/2019 | 1.00 | 0.97 | 1.00 | 25,552 | 18 | 25,755 |
| 15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
| 04/08/2019 | 0.98 | 0.97 | 0.98 | 12,909 | 25 | 13,270 |
| 28/07/2019 | 1.01 | 0.97 | 1.00 | 19,022 | 35 | 19,161 |
| 21/07/2019 | 1.02 | 1.01 | 1.02 | 19,069 | 29 | 18,818 |
| 14/07/2019 | 1.06 | 1.01 | 1.03 | 178,941 | 102 | 171,556 |
| 07/07/2019 | 1.07 | 1.02 | 1.03 | 11,690 | 26 | 11,195 |
| 30/06/2019 | 1.08 | 1.04 | 1.05 | 10,975 | 26 | 10,252 |
| 23/06/2019 | 1.08 | 1.06 | 1.07 | 11,687 | 23 | 10,957 |
| 16/06/2019 | 1.10 | 1.05 | 1.08 | 20,582 | 21 | 19,232 |
| 10/06/2019 | 1.11 | 1.07 | 1.07 | 21,860 | 34 | 20,074 |
| 02/06/2019 | 1.12 | 1.11 | 1.11 | 13,150 | 16 | 11,750 |
| 26/05/2019 | 1.13 | 1.12 | 1.12 | 661,812 | 45 | 585,680 |
| 19/05/2019 | 1.14 | 1.12 | 1.13 | 68,736 | 43 | 60,903 |
| 12/05/2019 | 1.15 | 1.12 | 1.14 | 136,647 | 51 | 120,880 |
| 05/05/2019 | 1.13 | 1.11 | 1.12 | 65,094 | 36 | 57,666 |
| 28/04/2019 | 1.15 | 1.12 | 1.13 | 185,222 | 56 | 161,945 |
| 21/04/2019 | 1.17 | 1.13 | 1.13 | 121,510 | 70 | 105,899 |
| 14/04/2019 | 1.16 | 1.13 | 1.15 | 1,064,775 | 95 | 934,007 |