DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 1.31 | 1.25 | 1.28 | 569,379 | 98 | 452,046 |
| 05/03/2025 | 1.25 | 1.25 | 1.25 | 4,381 | 4 | 3,505 |
| 04/03/2025 | 1.25 | 1.25 | 1.25 | 2,256 | 1 | 1,805 |
| 03/03/2025 | 1.26 | 1.24 | 1.26 | 6,897 | 10 | 5,509 |
| 02/03/2025 | 1.26 | 1.25 | 1.26 | 4,094 | 4 | 3,275 |
| 27/02/2025 | 1.25 | 1.25 | 1.25 | 1,219 | 2 | 975 |
| 26/02/2025 | 1.26 | 1.25 | 1.26 | 72,860 | 16 | 58,281 |
| 25/02/2025 | 1.26 | 1.25 | 1.25 | 18,352 | 14 | 14,579 |
| 24/02/2025 | 1.25 | 1.25 | 1.25 | 12,500 | 3 | 10,000 |
| 20/02/2025 | 1.26 | 1.24 | 1.26 | 29,084 | 11 | 23,286 |
| 19/02/2025 | 1.27 | 1.25 | 1.27 | 108,017 | 10 | 86,409 |
| 18/02/2025 | 1.25 | 1.24 | 1.25 | 2,060 | 4 | 1,650 |
| 17/02/2025 | 1.27 | 1.25 | 1.27 | 325,433 | 7 | 260,270 |
| 16/02/2025 | 1.26 | 1.25 | 1.25 | 18,922 | 10 | 15,104 |
| 13/02/2025 | 1.26 | 1.25 | 1.26 | 37,804 | 14 | 30,175 |
| 12/02/2025 | 1.27 | 1.26 | 1.27 | 10,082 | 5 | 8,000 |
| 11/02/2025 | 1.26 | 1.26 | 1.26 | 985 | 3 | 782 |
| 10/02/2025 | 1.26 | 1.25 | 1.26 | 20,499 | 12 | 16,331 |
| 09/02/2025 | 1.25 | 1.25 | 1.25 | 20,836 | 5 | 16,669 |
| 06/02/2025 | 1.26 | 1.25 | 1.26 | 32,678 | 5 | 25,936 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 1.18 | 1.12 | 1.17 | 1,574,874 | 118 | 1,335,616 |
| 31/03/2019 | 1.20 | 1.10 | 1.18 | 189,489 | 247 | 161,249 |
| 24/03/2019 | 1.12 | 1.10 | 1.11 | 30,208 | 31 | 27,270 |
| 17/03/2019 | 1.14 | 1.09 | 1.12 | 56,473 | 78 | 50,927 |
| 10/03/2019 | 1.15 | 1.10 | 1.15 | 44,685 | 86 | 39,756 |
| 03/03/2019 | 1.18 | 1.08 | 1.15 | 121,135 | 206 | 106,293 |
| 24/02/2019 | 1.08 | 1.03 | 1.08 | 71,664 | 77 | 68,089 |
| 17/02/2019 | 1.11 | 1.06 | 1.08 | 73,763 | 106 | 68,162 |
| 10/02/2019 | 1.15 | 1.09 | 1.12 | 133,753 | 207 | 120,052 |
| 03/02/2019 | 1.18 | 1.07 | 1.10 | 268,147 | 319 | 239,015 |
| 27/01/2019 | 1.09 | 1.03 | 1.07 | 40,623 | 81 | 38,305 |
| 20/01/2019 | 1.08 | 0.99 | 1.04 | 77,200 | 140 | 74,589 |
| 13/01/2019 | 1.05 | 1.00 | 1.02 | 51,672 | 121 | 50,575 |
| 06/01/2019 | 1.11 | 0.96 | 1.04 | 299,192 | 372 | 288,577 |
| 30/12/2018 | 0.93 | 0.89 | 0.93 | 38,379 | 51 | 41,648 |
| 23/12/2018 | 0.94 | 0.90 | 0.90 | 42,521 | 62 | 46,439 |
| 16/12/2018 | 0.96 | 0.93 | 0.94 | 15,854 | 31 | 16,775 |
| 09/12/2018 | 0.97 | 0.92 | 0.93 | 27,793 | 67 | 29,574 |
| 02/12/2018 | 1.03 | 0.96 | 0.98 | 13,486 | 36 | 13,559 |
| 25/11/2018 | 1.06 | 0.97 | 0.98 | 59,917 | 114 | 58,560 |