DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares1,610
Div0.00
Change-0.02
Closing Price1.29
Average Price1.28
P/E14.17
Value Traded2,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2023 | 1.05 | 1.05 | 1.05 | 683 | 2 | 650 |
| 18/01/2023 | 1.06 | 1.03 | 1.03 | 12,181 | 9 | 11,731 |
| 17/01/2023 | 1.05 | 1.03 | 1.04 | 7,799 | 13 | 7,492 |
| 16/01/2023 | 1.07 | 1.04 | 1.06 | 4,360 | 9 | 4,139 |
| 15/01/2023 | 1.07 | 1.04 | 1.07 | 4,447 | 13 | 4,241 |
| 12/01/2023 | 1.05 | 1.04 | 1.04 | 1,724 | 7 | 1,650 |
| 11/01/2023 | 1.06 | 1.05 | 1.06 | 5,649 | 11 | 5,358 |
| 10/01/2023 | 1.08 | 1.03 | 1.07 | 23,039 | 43 | 21,866 |
| 09/01/2023 | 1.04 | 1.03 | 1.04 | 19,675 | 22 | 19,102 |
| 08/01/2023 | 1.04 | 1.03 | 1.04 | 3,920 | 5 | 3,806 |
| 05/01/2023 | 1.04 | 1.03 | 1.04 | 14,456 | 21 | 14,034 |
| 04/01/2023 | 1.03 | 1.01 | 1.02 | 29,217 | 39 | 28,675 |
| 03/01/2023 | 1.04 | 1.01 | 1.04 | 18,366 | 22 | 18,094 |
| 02/01/2023 | 1.05 | 1.02 | 1.05 | 770 | 4 | 752 |
| 29/12/2022 | 1.07 | 1.02 | 1.07 | 17,518 | 34 | 16,710 |
| 28/12/2022 | 1.04 | 1.01 | 1.03 | 13,172 | 24 | 12,781 |
| 27/12/2022 | 1.02 | 1.01 | 1.02 | 37,949 | 22 | 37,573 |
| 26/12/2022 | 1.02 | 1.01 | 1.01 | 4,210 | 4 | 4,160 |
| 22/12/2022 | 1.02 | 1.01 | 1.02 | 5,326 | 8 | 5,261 |
| 21/12/2022 | 1.02 | 1.01 | 1.02 | 3,841 | 3 | 3,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 1.75 | 1.69 | 1.72 | 41,138 | 63 | 24,060 |
| 07/01/2018 | 1.79 | 1.73 | 1.74 | 31,071 | 74 | 17,562 |
| 31/12/2017 | 1.88 | 1.80 | 1.85 | 19,440 | 56 | 10,675 |
| 24/12/2017 | 1.89 | 1.83 | 1.87 | 6,767 | 15 | 3,642 |
| 17/12/2017 | 1.90 | 1.82 | 1.82 | 12,000 | 25 | 6,413 |
| 10/12/2017 | 1.91 | 1.86 | 1.91 | 12,932 | 27 | 6,842 |
| 03/12/2017 | 1.97 | 1.87 | 1.91 | 31,450 | 50 | 16,298 |
| 26/11/2017 | 1.98 | 1.94 | 1.98 | 3,815 | 12 | 1,947 |
| 19/11/2017 | 2.00 | 1.97 | 1.97 | 8,495 | 13 | 4,301 |
| 12/11/2017 | 2.01 | 1.98 | 2.00 | 5,781 | 15 | 2,879 |
| 05/11/2017 | 2.19 | 2.00 | 2.00 | 397,537 | 284 | 186,797 |
| 29/10/2017 | 2.08 | 2.02 | 2.05 | 130,956 | 158 | 63,794 |
| 22/10/2017 | 2.15 | 2.01 | 2.09 | 212,316 | 233 | 100,489 |
| 15/10/2017 | 2.09 | 1.96 | 2.04 | 76,434 | 125 | 37,746 |
| 08/10/2017 | 2.18 | 2.02 | 2.05 | 205,848 | 247 | 99,362 |
| 01/10/2017 | 2.11 | 1.90 | 2.11 | 66,737 | 114 | 32,688 |
| 24/09/2017 | 1.99 | 1.85 | 1.99 | 105,168 | 103 | 55,179 |
| 17/09/2017 | 1.88 | 1.80 | 1.87 | 9,011 | 24 | 4,936 |
| 10/09/2017 | 1.81 | 1.79 | 1.80 | 5,869 | 23 | 3,263 |
| 05/09/2017 | 1.80 | 1.79 | 1.79 | 9,556 | 9 | 5,325 |