DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares6,506
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded8,331
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2022 | 1.02 | 1.01 | 1.01 | 4,210 | 4 | 4,160 |
22/12/2022 | 1.02 | 1.01 | 1.02 | 5,326 | 8 | 5,261 |
21/12/2022 | 1.02 | 1.01 | 1.02 | 3,841 | 3 | 3,800 |
20/12/2022 | 1.02 | 1.01 | 1.02 | 21,047 | 14 | 20,645 |
19/12/2022 | 1.04 | 1.01 | 1.04 | 8,691 | 10 | 8,425 |
18/12/2022 | 1.03 | 1.01 | 1.03 | 17,268 | 14 | 17,081 |
15/12/2022 | 1.02 | 1.01 | 1.02 | 265 | 2 | 262 |
14/12/2022 | 1.02 | 1.01 | 1.02 | 253 | 3 | 250 |
12/12/2022 | 1.03 | 1.00 | 1.02 | 19,987 | 30 | 19,869 |
11/12/2022 | 1.03 | 1.02 | 1.03 | 683 | 5 | 665 |
08/12/2022 | 1.03 | 1.02 | 1.03 | 4,301 | 5 | 4,215 |
07/12/2022 | 1.03 | 1.02 | 1.03 | 1,423 | 7 | 1,395 |
06/12/2022 | 1.03 | 1.02 | 1.02 | 7,129 | 21 | 6,989 |
05/12/2022 | 1.04 | 1.03 | 1.03 | 4,151 | 8 | 4,029 |
04/12/2022 | 1.06 | 1.05 | 1.06 | 4,394 | 7 | 4,174 |
01/12/2022 | 1.05 | 1.03 | 1.05 | 5,791 | 19 | 5,610 |
30/11/2022 | 1.06 | 1.05 | 1.06 | 3,706 | 6 | 3,527 |
29/11/2022 | 1.07 | 1.05 | 1.06 | 4,579 | 7 | 4,350 |
28/11/2022 | 1.07 | 1.05 | 1.07 | 16,122 | 27 | 15,274 |
27/11/2022 | 1.06 | 1.05 | 1.06 | 5,186 | 15 | 4,939 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 1.80 | 1.79 | 1.79 | 9,556 | 9 | 5,325 |
27/08/2017 | 1.80 | 1.76 | 1.80 | 8,435 | 17 | 4,750 |
20/08/2017 | 1.79 | 1.72 | 1.76 | 20,234 | 27 | 11,474 |
13/08/2017 | 1.85 | 1.72 | 1.72 | 35,753 | 57 | 20,207 |
06/08/2017 | 1.93 | 1.86 | 1.86 | 37,634 | 54 | 19,893 |
30/07/2017 | 2.11 | 1.92 | 1.95 | 95,913 | 114 | 47,735 |
23/07/2017 | 2.11 | 2.04 | 2.09 | 55,436 | 64 | 26,556 |
16/07/2017 | 2.05 | 2.04 | 2.05 | 26,957 | 32 | 13,151 |
09/07/2017 | 2.10 | 2.04 | 2.06 | 93,548 | 52 | 44,892 |
02/07/2017 | 2.10 | 2.05 | 2.06 | 17,010 | 16 | 8,285 |
29/06/2017 | 2.10 | 2.10 | 2.10 | 798 | 2 | 380 |
18/06/2017 | 2.11 | 2.04 | 2.09 | 53,935 | 60 | 25,918 |
11/06/2017 | 2.12 | 2.08 | 2.10 | 33,293 | 20 | 15,863 |
04/06/2017 | 2.12 | 2.09 | 2.12 | 30,694 | 12 | 14,583 |
28/05/2017 | 2.11 | 2.08 | 2.10 | 36,603 | 29 | 17,469 |
21/05/2017 | 2.11 | 2.07 | 2.11 | 13,975 | 15 | 6,650 |
14/05/2017 | 2.11 | 2.05 | 2.11 | 49,847 | 45 | 23,776 |
07/05/2017 | 2.11 | 2.05 | 2.10 | 57,503 | 45 | 27,401 |
01/05/2017 | 2.11 | 2.00 | 2.10 | 82,139 | 100 | 39,711 |
23/04/2017 | 2.23 | 2.19 | 2.21 | 31,853 | 43 | 14,368 |