DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions20
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares11,484
Div2.42
Change-0.01
Closing Price1.17
Average Price1.17
P/E7.87
Value Traded13,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2025 | 1.28 | 1.26 | 1.26 | 17,964 | 13 | 14,251 |
| 13/03/2025 | 1.27 | 1.26 | 1.26 | 8,367 | 5 | 6,625 |
| 12/03/2025 | 1.27 | 1.27 | 1.27 | 1,905 | 4 | 1,500 |
| 11/03/2025 | 1.27 | 1.26 | 1.27 | 11,530 | 10 | 9,149 |
| 10/03/2025 | 1.27 | 1.27 | 1.27 | 2,565 | 4 | 2,020 |
| 09/03/2025 | 1.30 | 1.27 | 1.29 | 82,856 | 51 | 64,314 |
| 06/03/2025 | 1.31 | 1.25 | 1.28 | 569,379 | 98 | 452,046 |
| 05/03/2025 | 1.25 | 1.25 | 1.25 | 4,381 | 4 | 3,505 |
| 04/03/2025 | 1.25 | 1.25 | 1.25 | 2,256 | 1 | 1,805 |
| 03/03/2025 | 1.26 | 1.24 | 1.26 | 6,897 | 10 | 5,509 |
| 02/03/2025 | 1.26 | 1.25 | 1.26 | 4,094 | 4 | 3,275 |
| 27/02/2025 | 1.25 | 1.25 | 1.25 | 1,219 | 2 | 975 |
| 26/02/2025 | 1.26 | 1.25 | 1.26 | 72,860 | 16 | 58,281 |
| 25/02/2025 | 1.26 | 1.25 | 1.25 | 18,352 | 14 | 14,579 |
| 24/02/2025 | 1.25 | 1.25 | 1.25 | 12,500 | 3 | 10,000 |
| 20/02/2025 | 1.26 | 1.24 | 1.26 | 29,084 | 11 | 23,286 |
| 19/02/2025 | 1.27 | 1.25 | 1.27 | 108,017 | 10 | 86,409 |
| 18/02/2025 | 1.25 | 1.24 | 1.25 | 2,060 | 4 | 1,650 |
| 17/02/2025 | 1.27 | 1.25 | 1.27 | 325,433 | 7 | 260,270 |
| 16/02/2025 | 1.26 | 1.25 | 1.25 | 18,922 | 10 | 15,104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 1.15 | 1.08 | 1.14 | 71,955 | 56 | 63,912 |
| 17/11/2019 | 1.15 | 1.06 | 1.07 | 39,388 | 59 | 35,504 |
| 10/11/2019 | 1.25 | 1.10 | 1.16 | 98,874 | 173 | 86,193 |
| 03/11/2019 | 1.35 | 1.13 | 1.27 | 368,415 | 525 | 293,772 |
| 27/10/2019 | 1.14 | 1.06 | 1.14 | 66,992 | 76 | 59,564 |
| 20/10/2019 | 1.14 | 1.08 | 1.09 | 51,211 | 91 | 46,130 |
| 13/10/2019 | 1.16 | 1.00 | 1.13 | 61,000 | 131 | 56,060 |
| 06/10/2019 | 1.07 | 1.01 | 1.06 | 14,807 | 28 | 14,511 |
| 29/09/2019 | 1.05 | 0.98 | 1.05 | 17,510 | 40 | 17,585 |
| 22/09/2019 | 0.99 | 0.98 | 0.98 | 9,549 | 13 | 9,678 |
| 15/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |
| 08/09/2019 | 1.02 | 0.99 | 1.00 | 48,635 | 26 | 48,810 |
| 01/09/2019 | 1.00 | 0.97 | 0.99 | 5,626 | 6 | 5,679 |
| 25/08/2019 | 1.00 | 0.98 | 1.00 | 12,295 | 19 | 12,425 |
| 18/08/2019 | 1.00 | 0.97 | 1.00 | 25,552 | 18 | 25,755 |
| 15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
| 04/08/2019 | 0.98 | 0.97 | 0.98 | 12,909 | 25 | 13,270 |
| 28/07/2019 | 1.01 | 0.97 | 1.00 | 19,022 | 35 | 19,161 |
| 21/07/2019 | 1.02 | 1.01 | 1.02 | 19,069 | 29 | 18,818 |
| 14/07/2019 | 1.06 | 1.01 | 1.03 | 178,941 | 102 | 171,556 |