DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 1.31 | 1.30 | 1.31 | 20,742 | 21 | 15,946 |
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 9,439 | 12 | 7,261 |
| 14/01/2024 | 1.31 | 1.29 | 1.31 | 8,629 | 18 | 6,658 |
| 11/01/2024 | 1.31 | 1.30 | 1.31 | 14,733 | 19 | 11,332 |
| 10/01/2024 | 1.30 | 1.30 | 1.30 | 8,870 | 16 | 6,823 |
| 09/01/2024 | 1.31 | 1.29 | 1.31 | 26,632 | 23 | 20,471 |
| 08/01/2024 | 1.33 | 1.30 | 1.33 | 52,895 | 39 | 40,216 |
| 07/01/2024 | 1.33 | 1.30 | 1.33 | 80,933 | 45 | 61,505 |
| 04/01/2024 | 1.33 | 1.31 | 1.33 | 74,559 | 49 | 56,562 |
| 03/01/2024 | 1.32 | 1.30 | 1.32 | 6,845 | 10 | 5,230 |
| 02/01/2024 | 1.33 | 1.30 | 1.33 | 34,376 | 30 | 26,176 |
| 31/12/2023 | 1.32 | 1.29 | 1.32 | 27,890 | 27 | 21,462 |
| 28/12/2023 | 1.31 | 1.30 | 1.31 | 11,883 | 14 | 9,125 |
| 27/12/2023 | 1.32 | 1.30 | 1.32 | 53,103 | 26 | 40,781 |
| 26/12/2023 | 1.34 | 1.30 | 1.33 | 121,723 | 73 | 92,560 |
| 24/12/2023 | 1.36 | 1.33 | 1.35 | 71,071 | 49 | 52,834 |
| 21/12/2023 | 1.39 | 1.34 | 1.36 | 301,450 | 148 | 220,332 |
| 20/12/2023 | 1.36 | 1.30 | 1.36 | 541,049 | 195 | 406,633 |
| 19/12/2023 | 1.31 | 1.29 | 1.31 | 42,303 | 38 | 32,487 |
| 18/12/2023 | 1.30 | 1.28 | 1.30 | 33,516 | 34 | 25,988 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 3.06 | 2.90 | 2.97 | 127,790 | 121 | 42,898 |
| 18/01/2015 | 3.21 | 3.04 | 3.11 | 89,180 | 88 | 28,698 |
| 12/01/2015 | 3.29 | 3.14 | 3.16 | 92,709 | 58 | 28,868 |
| 04/01/2015 | 3.39 | 3.25 | 3.29 | 190,727 | 127 | 57,929 |
| 28/12/2014 | 3.28 | 3.00 | 3.22 | 692,300 | 311 | 214,957 |
| 21/12/2014 | 3.07 | 2.83 | 3.04 | 147,300 | 114 | 49,760 |
| 14/12/2014 | 2.86 | 2.79 | 2.80 | 68,024 | 94 | 24,171 |
| 07/12/2014 | 2.95 | 2.79 | 2.79 | 122,451 | 100 | 43,062 |
| 30/11/2014 | 2.98 | 2.84 | 2.88 | 140,847 | 90 | 48,960 |
| 23/11/2014 | 3.23 | 2.94 | 2.95 | 131,525 | 121 | 43,282 |
| 16/11/2014 | 3.13 | 2.80 | 3.13 | 196,357 | 157 | 66,311 |
| 09/11/2014 | 3.02 | 2.73 | 2.88 | 370,606 | 249 | 133,490 |
| 02/11/2014 | 3.32 | 3.15 | 3.17 | 96,034 | 100 | 30,103 |
| 26/10/2014 | 3.40 | 3.22 | 3.22 | 280,021 | 95 | 84,529 |
| 19/10/2014 | 3.45 | 3.33 | 3.40 | 22,786 | 14 | 6,824 |
| 12/10/2014 | 3.51 | 3.35 | 3.50 | 70,577 | 83 | 20,585 |
| 08/10/2014 | 3.62 | 3.33 | 3.50 | 248,865 | 136 | 70,249 |
| 28/09/2014 | 3.36 | 3.11 | 3.33 | 156,518 | 147 | 48,845 |
| 21/09/2014 | 3.50 | 3.23 | 3.29 | 239,707 | 196 | 72,167 |
| 14/09/2014 | 3.65 | 3.45 | 3.50 | 234,086 | 169 | 65,693 |