DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares8,754
Div0.00
Change0.01
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded11,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2021 | 1.40 | 1.37 | 1.39 | 9,599 | 27 | 6,986 |
| 23/08/2021 | 1.40 | 1.38 | 1.39 | 294,967 | 89 | 212,130 |
| 22/08/2021 | 1.41 | 1.40 | 1.41 | 6,099 | 20 | 4,356 |
| 19/08/2021 | 1.42 | 1.40 | 1.42 | 34,980 | 34 | 24,905 |
| 18/08/2021 | 1.42 | 1.40 | 1.42 | 19,435 | 16 | 13,815 |
| 17/08/2021 | 1.41 | 1.40 | 1.40 | 4,921 | 10 | 3,515 |
| 16/08/2021 | 1.42 | 1.41 | 1.42 | 15,864 | 11 | 11,250 |
| 15/08/2021 | 1.41 | 1.40 | 1.41 | 22,244 | 15 | 15,780 |
| 12/08/2021 | 1.42 | 1.40 | 1.41 | 48,355 | 50 | 34,322 |
| 11/08/2021 | 1.43 | 1.41 | 1.42 | 21,849 | 21 | 15,390 |
| 09/08/2021 | 1.42 | 1.41 | 1.42 | 20,481 | 48 | 14,518 |
| 08/08/2021 | 1.43 | 1.41 | 1.43 | 43,640 | 44 | 30,623 |
| 05/08/2021 | 1.44 | 1.42 | 1.44 | 45,521 | 41 | 31,840 |
| 04/08/2021 | 1.44 | 1.41 | 1.44 | 38,804 | 32 | 27,252 |
| 03/08/2021 | 1.45 | 1.42 | 1.45 | 38,763 | 40 | 26,992 |
| 02/08/2021 | 1.45 | 1.42 | 1.43 | 47,304 | 58 | 33,164 |
| 01/08/2021 | 1.45 | 1.41 | 1.43 | 36,896 | 34 | 25,785 |
| 29/07/2021 | 1.43 | 1.42 | 1.43 | 10,861 | 19 | 7,605 |
| 28/07/2021 | 1.46 | 1.41 | 1.44 | 66,389 | 86 | 46,024 |
| 27/07/2021 | 1.42 | 1.41 | 1.41 | 5,077 | 5 | 3,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 3.52 | 3.45 | 3.48 | 56,981 | 37 | 16,410 |
| 19/06/2011 | 3.55 | 3.50 | 3.53 | 253,157 | 109 | 72,162 |
| 12/06/2011 | 3.62 | 3.55 | 3.60 | 76,140 | 49 | 21,291 |
| 05/06/2011 | 3.66 | 3.56 | 3.66 | 42,999 | 47 | 11,925 |
| 29/05/2011 | 3.70 | 3.62 | 3.65 | 50,389 | 40 | 13,700 |
| 22/05/2011 | 3.70 | 3.57 | 3.67 | 11,130 | 18 | 3,050 |
| 15/05/2011 | 3.69 | 3.56 | 3.60 | 96,053 | 54 | 26,688 |
| 08/05/2011 | 3.75 | 3.57 | 3.65 | 85,808 | 33 | 23,202 |
| 02/05/2011 | 3.73 | 3.50 | 3.69 | 51,485 | 50 | 14,024 |
| 24/04/2011 | 3.56 | 3.46 | 3.50 | 24,502 | 30 | 6,999 |
| 17/04/2011 | 3.68 | 3.36 | 3.52 | 68,805 | 65 | 19,555 |
| 10/04/2011 | 3.80 | 3.70 | 3.71 | 77,412 | 87 | 20,608 |
| 03/04/2011 | 3.72 | 3.68 | 3.71 | 16,709 | 23 | 4,510 |
| 27/03/2011 | 3.70 | 3.60 | 3.68 | 36,297 | 38 | 9,897 |
| 20/03/2011 | 3.70 | 3.65 | 3.70 | 7,297 | 16 | 1,973 |
| 13/03/2011 | 3.73 | 3.60 | 3.70 | 35,966 | 44 | 9,863 |
| 06/03/2011 | 3.74 | 3.68 | 3.70 | 50,928 | 22 | 13,767 |
| 27/02/2011 | 3.74 | 3.63 | 3.66 | 13,614 | 16 | 3,683 |
| 20/02/2011 | 3.75 | 3.60 | 3.60 | 39,747 | 30 | 10,725 |
| 13/02/2011 | 3.76 | 3.67 | 3.71 | 15,980 | 28 | 4,341 |