DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2024 | 1.27 | 1.26 | 1.27 | 7,745 | 8 | 6,147 |
| 11/02/2024 | 1.27 | 1.25 | 1.27 | 8,106 | 7 | 6,451 |
| 08/02/2024 | 1.27 | 1.26 | 1.27 | 14,748 | 18 | 11,701 |
| 07/02/2024 | 1.27 | 1.25 | 1.26 | 11,283 | 15 | 8,980 |
| 06/02/2024 | 1.26 | 1.26 | 1.26 | 10 | 2 | 8 |
| 05/02/2024 | 1.27 | 1.25 | 1.27 | 14,586 | 15 | 11,656 |
| 04/02/2024 | 1.27 | 1.25 | 1.26 | 9,812 | 17 | 7,780 |
| 01/02/2024 | 1.27 | 1.25 | 1.27 | 18,421 | 34 | 14,663 |
| 31/01/2024 | 1.27 | 1.25 | 1.27 | 29,242 | 27 | 23,206 |
| 30/01/2024 | 1.27 | 1.26 | 1.27 | 39,197 | 32 | 30,946 |
| 29/01/2024 | 1.28 | 1.26 | 1.27 | 18,233 | 24 | 14,351 |
| 28/01/2024 | 1.28 | 1.27 | 1.28 | 74,080 | 44 | 58,068 |
| 25/01/2024 | 1.29 | 1.28 | 1.29 | 6,627 | 9 | 5,176 |
| 24/01/2024 | 1.30 | 1.27 | 1.30 | 47,481 | 51 | 37,307 |
| 23/01/2024 | 1.28 | 1.28 | 1.28 | 9,613 | 10 | 7,510 |
| 22/01/2024 | 1.29 | 1.28 | 1.29 | 68,864 | 44 | 53,525 |
| 21/01/2024 | 1.29 | 1.28 | 1.29 | 22,424 | 28 | 17,401 |
| 18/01/2024 | 1.30 | 1.28 | 1.30 | 11,533 | 19 | 8,970 |
| 17/01/2024 | 1.30 | 1.29 | 1.30 | 37,634 | 25 | 29,155 |
| 16/01/2024 | 1.31 | 1.30 | 1.31 | 20,742 | 21 | 15,946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 1.88 | 1.85 | 1.87 | 42,745 | 20 | 22,945 |
| 23/03/2014 | 1.91 | 1.88 | 1.90 | 17,932 | 27 | 9,442 |
| 16/03/2014 | 1.91 | 1.86 | 1.91 | 26,367 | 46 | 13,937 |
| 09/03/2014 | 1.91 | 1.87 | 1.88 | 10,248 | 22 | 5,469 |
| 02/03/2014 | 1.93 | 1.90 | 1.90 | 16,333 | 16 | 8,564 |
| 23/02/2014 | 1.94 | 1.89 | 1.90 | 19,533 | 20 | 10,180 |
| 16/02/2014 | 1.96 | 1.92 | 1.95 | 96,351 | 53 | 49,696 |
| 09/02/2014 | 1.93 | 1.79 | 1.93 | 55,504 | 51 | 30,065 |
| 02/02/2014 | 1.95 | 1.88 | 1.90 | 55,723 | 52 | 29,334 |
| 26/01/2014 | 1.98 | 1.90 | 1.90 | 52,380 | 35 | 27,455 |
| 19/01/2014 | 1.99 | 1.88 | 1.99 | 123,092 | 93 | 63,450 |
| 13/01/2014 | 1.97 | 1.88 | 1.94 | 92,491 | 73 | 48,360 |
| 05/01/2014 | 2.05 | 1.92 | 1.93 | 80,749 | 95 | 40,195 |
| 29/12/2013 | 1.96 | 1.85 | 1.96 | 70,888 | 93 | 37,335 |
| 22/12/2013 | 1.90 | 1.85 | 1.87 | 18,735 | 26 | 10,042 |
| 16/12/2013 | 1.93 | 1.86 | 1.90 | 18,933 | 31 | 9,985 |
| 08/12/2013 | 1.89 | 1.83 | 1.89 | 21,721 | 53 | 11,597 |
| 01/12/2013 | 1.99 | 1.82 | 1.86 | 322,832 | 335 | 166,228 |
| 24/11/2013 | 1.81 | 1.57 | 1.81 | 262,639 | 268 | 154,355 |
| 17/11/2013 | 1.72 | 1.44 | 1.57 | 180,490 | 190 | 110,170 |