DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2023 | 1.34 | 1.30 | 1.33 | 121,723 | 73 | 92,560 |
| 24/12/2023 | 1.36 | 1.33 | 1.35 | 71,071 | 49 | 52,834 |
| 21/12/2023 | 1.39 | 1.34 | 1.36 | 301,450 | 148 | 220,332 |
| 20/12/2023 | 1.36 | 1.30 | 1.36 | 541,049 | 195 | 406,633 |
| 19/12/2023 | 1.31 | 1.29 | 1.31 | 42,303 | 38 | 32,487 |
| 18/12/2023 | 1.30 | 1.28 | 1.30 | 33,516 | 34 | 25,988 |
| 17/12/2023 | 1.30 | 1.29 | 1.30 | 32,829 | 20 | 25,330 |
| 14/12/2023 | 1.31 | 1.29 | 1.31 | 26,111 | 17 | 20,100 |
| 13/12/2023 | 1.31 | 1.29 | 1.31 | 36,051 | 51 | 27,771 |
| 12/12/2023 | 1.29 | 1.27 | 1.29 | 28,862 | 17 | 22,547 |
| 11/12/2023 | 1.28 | 1.26 | 1.28 | 18,054 | 16 | 14,214 |
| 10/12/2023 | 1.28 | 1.27 | 1.28 | 10,479 | 14 | 8,251 |
| 07/12/2023 | 1.29 | 1.26 | 1.29 | 9,931 | 15 | 7,849 |
| 06/12/2023 | 1.27 | 1.26 | 1.27 | 8,782 | 10 | 6,950 |
| 05/12/2023 | 1.29 | 1.27 | 1.28 | 49,737 | 24 | 38,841 |
| 04/12/2023 | 1.30 | 1.26 | 1.29 | 101,022 | 102 | 78,850 |
| 03/12/2023 | 1.28 | 1.26 | 1.28 | 9,483 | 14 | 7,506 |
| 30/11/2023 | 1.28 | 1.23 | 1.28 | 75,524 | 62 | 59,926 |
| 29/11/2023 | 1.25 | 1.24 | 1.25 | 7,569 | 21 | 6,100 |
| 28/11/2023 | 1.25 | 1.23 | 1.25 | 543 | 4 | 438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2014 | 1.93 | 1.79 | 1.93 | 55,504 | 51 | 30,065 |
| 02/02/2014 | 1.95 | 1.88 | 1.90 | 55,723 | 52 | 29,334 |
| 26/01/2014 | 1.98 | 1.90 | 1.90 | 52,380 | 35 | 27,455 |
| 19/01/2014 | 1.99 | 1.88 | 1.99 | 123,092 | 93 | 63,450 |
| 13/01/2014 | 1.97 | 1.88 | 1.94 | 92,491 | 73 | 48,360 |
| 05/01/2014 | 2.05 | 1.92 | 1.93 | 80,749 | 95 | 40,195 |
| 29/12/2013 | 1.96 | 1.85 | 1.96 | 70,888 | 93 | 37,335 |
| 22/12/2013 | 1.90 | 1.85 | 1.87 | 18,735 | 26 | 10,042 |
| 16/12/2013 | 1.93 | 1.86 | 1.90 | 18,933 | 31 | 9,985 |
| 08/12/2013 | 1.89 | 1.83 | 1.89 | 21,721 | 53 | 11,597 |
| 01/12/2013 | 1.99 | 1.82 | 1.86 | 322,832 | 335 | 166,228 |
| 24/11/2013 | 1.81 | 1.57 | 1.81 | 262,639 | 268 | 154,355 |
| 17/11/2013 | 1.72 | 1.44 | 1.57 | 180,490 | 190 | 110,170 |
| 10/11/2013 | 1.43 | 1.38 | 1.43 | 46,123 | 85 | 32,891 |
| 03/11/2013 | 1.43 | 1.39 | 1.42 | 38,194 | 75 | 27,105 |
| 27/10/2013 | 1.41 | 1.37 | 1.39 | 35,852 | 56 | 25,638 |
| 20/10/2013 | 1.40 | 1.35 | 1.39 | 16,809 | 29 | 12,266 |
| 13/10/2013 | 1.38 | 1.36 | 1.38 | 751 | 5 | 548 |
| 06/10/2013 | 1.38 | 1.35 | 1.36 | 18,233 | 25 | 13,354 |
| 29/09/2013 | 1.38 | 1.36 | 1.37 | 32,769 | 46 | 23,948 |