DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 26/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions20
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares12,395
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E14.28
Value Traded16,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 1.23 | 1.21 | 1.23 | 24,515 | 23 | 19,988 |
| 28/09/2021 | 1.25 | 1.22 | 1.23 | 25,521 | 22 | 20,666 |
| 27/09/2021 | 1.25 | 1.23 | 1.25 | 5,707 | 12 | 4,634 |
| 26/09/2021 | 1.25 | 1.23 | 1.24 | 9,424 | 25 | 7,633 |
| 23/09/2021 | 1.25 | 1.23 | 1.25 | 8,417 | 20 | 6,830 |
| 22/09/2021 | 1.23 | 1.19 | 1.23 | 133,740 | 111 | 110,831 |
| 21/09/2021 | 1.28 | 1.23 | 1.24 | 24,793 | 33 | 19,992 |
| 20/09/2021 | 1.29 | 1.24 | 1.25 | 79,156 | 64 | 63,080 |
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 3,043 | 15 | 2,376 |
| 16/09/2021 | 1.29 | 1.28 | 1.29 | 11,173 | 20 | 8,728 |
| 15/09/2021 | 1.30 | 1.28 | 1.30 | 8,698 | 13 | 6,723 |
| 14/09/2021 | 1.30 | 1.28 | 1.30 | 13,065 | 15 | 10,142 |
| 13/09/2021 | 1.31 | 1.28 | 1.30 | 20,647 | 37 | 15,968 |
| 12/09/2021 | 1.31 | 1.29 | 1.29 | 50,790 | 41 | 39,034 |
| 09/09/2021 | 1.33 | 1.31 | 1.31 | 20,974 | 24 | 15,861 |
| 08/09/2021 | 1.34 | 1.32 | 1.32 | 17,200 | 23 | 12,943 |
| 07/09/2021 | 1.34 | 1.31 | 1.33 | 15,528 | 27 | 11,716 |
| 06/09/2021 | 1.35 | 1.34 | 1.35 | 3,102 | 5 | 2,315 |
| 05/09/2021 | 1.36 | 1.34 | 1.36 | 8,871 | 12 | 6,601 |
| 02/09/2021 | 1.36 | 1.33 | 1.36 | 18,280 | 31 | 13,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2011 | 2.41 | 2.21 | 2.21 | 202,255 | 195 | 87,403 |
| 20/11/2011 | 2.55 | 2.38 | 2.48 | 67,723 | 88 | 27,658 |
| 13/11/2011 | 2.75 | 2.57 | 2.57 | 149,117 | 185 | 56,190 |
| 30/10/2011 | 3.07 | 2.75 | 2.78 | 104,277 | 149 | 35,894 |
| 23/10/2011 | 3.03 | 3.00 | 3.00 | 52,248 | 34 | 17,374 |
| 16/10/2011 | 3.00 | 2.97 | 3.00 | 18,673 | 17 | 6,225 |
| 09/10/2011 | 3.05 | 2.95 | 3.01 | 16,860 | 22 | 5,630 |
| 02/10/2011 | 3.07 | 2.99 | 3.00 | 38,904 | 38 | 12,937 |
| 25/09/2011 | 3.17 | 3.00 | 3.07 | 25,026 | 55 | 8,193 |
| 18/09/2011 | 3.14 | 3.05 | 3.14 | 29,233 | 29 | 9,433 |
| 11/09/2011 | 3.21 | 2.97 | 3.14 | 29,743 | 67 | 9,758 |
| 04/09/2011 | 3.11 | 2.95 | 2.98 | 94,054 | 78 | 31,602 |
| 28/08/2011 | 3.42 | 3.40 | 3.42 | 24,065 | 26 | 7,049 |
| 21/08/2011 | 3.41 | 3.27 | 3.40 | 13,278 | 26 | 3,955 |
| 14/08/2011 | 3.38 | 3.25 | 3.35 | 70,889 | 26 | 21,186 |
| 07/08/2011 | 3.43 | 3.26 | 3.31 | 74,268 | 38 | 21,952 |
| 31/07/2011 | 3.45 | 3.33 | 3.43 | 13,362 | 36 | 3,963 |
| 24/07/2011 | 3.44 | 3.36 | 3.41 | 12,492 | 19 | 3,654 |
| 17/07/2011 | 3.45 | 3.40 | 3.45 | 4,489 | 9 | 1,315 |
| 10/07/2011 | 3.45 | 3.36 | 3.44 | 31,368 | 56 | 9,208 |