DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2023 | 1.20 | 1.19 | 1.19 | 19,025 | 22 | 15,901 |
| 19/10/2023 | 1.22 | 1.19 | 1.22 | 53,977 | 58 | 45,110 |
| 18/10/2023 | 1.20 | 1.19 | 1.19 | 22,887 | 25 | 19,077 |
| 17/10/2023 | 1.22 | 1.19 | 1.21 | 61,992 | 51 | 51,385 |
| 16/10/2023 | 1.19 | 1.18 | 1.19 | 17,968 | 21 | 15,162 |
| 15/10/2023 | 1.20 | 1.18 | 1.20 | 24,315 | 25 | 20,520 |
| 12/10/2023 | 1.24 | 1.20 | 1.21 | 43,508 | 44 | 35,950 |
| 11/10/2023 | 1.22 | 1.18 | 1.21 | 29,004 | 27 | 24,133 |
| 10/10/2023 | 1.24 | 1.23 | 1.24 | 25,560 | 21 | 20,757 |
| 09/10/2023 | 1.25 | 1.25 | 1.25 | 4,773 | 2 | 3,818 |
| 08/10/2023 | 1.25 | 1.25 | 1.25 | 414 | 2 | 331 |
| 05/10/2023 | 1.28 | 1.25 | 1.28 | 83,338 | 38 | 65,688 |
| 04/10/2023 | 1.26 | 1.26 | 1.26 | 2,733 | 7 | 2,169 |
| 03/10/2023 | 1.27 | 1.27 | 1.27 | 45,466 | 26 | 35,800 |
| 02/10/2023 | 1.28 | 1.26 | 1.28 | 30,881 | 17 | 24,314 |
| 01/10/2023 | 1.28 | 1.27 | 1.28 | 29,202 | 18 | 22,850 |
| 28/09/2023 | 1.28 | 1.26 | 1.28 | 54,075 | 18 | 42,566 |
| 26/09/2023 | 1.29 | 1.27 | 1.29 | 55,845 | 32 | 43,614 |
| 25/09/2023 | 1.29 | 1.27 | 1.29 | 248,229 | 58 | 194,021 |
| 24/09/2023 | 1.29 | 1.27 | 1.28 | 50,465 | 30 | 39,696 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.99 | 1.82 | 1.86 | 322,832 | 335 | 166,228 |
| 24/11/2013 | 1.81 | 1.57 | 1.81 | 262,639 | 268 | 154,355 |
| 17/11/2013 | 1.72 | 1.44 | 1.57 | 180,490 | 190 | 110,170 |
| 10/11/2013 | 1.43 | 1.38 | 1.43 | 46,123 | 85 | 32,891 |
| 03/11/2013 | 1.43 | 1.39 | 1.42 | 38,194 | 75 | 27,105 |
| 27/10/2013 | 1.41 | 1.37 | 1.39 | 35,852 | 56 | 25,638 |
| 20/10/2013 | 1.40 | 1.35 | 1.39 | 16,809 | 29 | 12,266 |
| 13/10/2013 | 1.38 | 1.36 | 1.38 | 751 | 5 | 548 |
| 06/10/2013 | 1.38 | 1.35 | 1.36 | 18,233 | 25 | 13,354 |
| 29/09/2013 | 1.38 | 1.36 | 1.37 | 32,769 | 46 | 23,948 |
| 22/09/2013 | 1.42 | 1.34 | 1.36 | 30,307 | 61 | 21,941 |
| 15/09/2013 | 1.38 | 1.33 | 1.37 | 23,451 | 50 | 17,378 |
| 08/09/2013 | 1.41 | 1.32 | 1.35 | 56,805 | 78 | 41,981 |
| 01/09/2013 | 1.35 | 1.32 | 1.35 | 26,995 | 42 | 20,006 |
| 25/08/2013 | 1.40 | 1.31 | 1.35 | 32,618 | 38 | 23,914 |
| 18/08/2013 | 1.40 | 1.37 | 1.39 | 10,946 | 17 | 7,911 |
| 12/08/2013 | 1.40 | 1.37 | 1.37 | 12,243 | 17 | 8,811 |
| 04/08/2013 | 1.43 | 1.39 | 1.40 | 25,754 | 39 | 18,247 |
| 28/07/2013 | 1.39 | 1.32 | 1.39 | 32,710 | 32 | 24,155 |
| 21/07/2013 | 1.41 | 1.33 | 1.36 | 28,880 | 48 | 21,141 |