DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares661
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 1.25 | 1.24 | 1.24 | 4,610 | 4 | 3,717 |
| 26/10/2021 | 1.25 | 1.24 | 1.24 | 6,717 | 13 | 5,406 |
| 25/10/2021 | 1.24 | 1.24 | 1.24 | 7,440 | 12 | 6,000 |
| 24/10/2021 | 1.25 | 1.24 | 1.24 | 9,139 | 11 | 7,367 |
| 21/10/2021 | 1.25 | 1.24 | 1.24 | 9,178 | 18 | 7,355 |
| 20/10/2021 | 1.25 | 1.24 | 1.24 | 7,692 | 12 | 6,200 |
| 18/10/2021 | 1.25 | 1.23 | 1.24 | 23,902 | 26 | 19,252 |
| 17/10/2021 | 1.24 | 1.24 | 1.24 | 4,464 | 19 | 3,600 |
| 14/10/2021 | 1.25 | 1.23 | 1.23 | 19,650 | 22 | 15,850 |
| 13/10/2021 | 1.26 | 1.25 | 1.25 | 502 | 3 | 400 |
| 12/10/2021 | 1.26 | 1.24 | 1.26 | 3,744 | 8 | 3,001 |
| 11/10/2021 | 1.25 | 1.24 | 1.25 | 6,519 | 13 | 5,241 |
| 10/10/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 07/10/2021 | 1.26 | 1.24 | 1.26 | 7,313 | 11 | 5,889 |
| 06/10/2021 | 1.26 | 1.24 | 1.24 | 8,665 | 20 | 6,942 |
| 05/10/2021 | 1.25 | 1.23 | 1.25 | 11,321 | 16 | 9,130 |
| 04/10/2021 | 1.25 | 1.23 | 1.23 | 10,567 | 16 | 8,538 |
| 03/10/2021 | 1.25 | 1.23 | 1.25 | 46,745 | 38 | 37,872 |
| 30/09/2021 | 1.23 | 1.22 | 1.23 | 38,871 | 21 | 31,676 |
| 29/09/2021 | 1.23 | 1.21 | 1.23 | 24,515 | 23 | 19,988 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 2.30 | 2.20 | 2.22 | 27,078 | 51 | 11,972 |
| 08/04/2012 | 2.30 | 2.07 | 2.30 | 164,778 | 148 | 77,017 |
| 01/04/2012 | 2.24 | 2.17 | 2.17 | 18,014 | 26 | 8,211 |
| 25/03/2012 | 2.24 | 2.11 | 2.20 | 66,217 | 39 | 30,103 |
| 18/03/2012 | 2.25 | 2.19 | 2.20 | 2,383 | 8 | 1,075 |
| 11/03/2012 | 2.28 | 2.18 | 2.26 | 33,865 | 56 | 15,071 |
| 04/03/2012 | 2.35 | 2.15 | 2.23 | 61,063 | 99 | 27,024 |
| 26/02/2012 | 2.15 | 2.05 | 2.11 | 68,742 | 60 | 32,197 |
| 19/02/2012 | 2.24 | 2.05 | 2.12 | 208,949 | 183 | 97,881 |
| 12/02/2012 | 2.44 | 2.30 | 2.30 | 27,692 | 41 | 11,719 |
| 05/02/2012 | 2.50 | 2.43 | 2.46 | 95,737 | 80 | 38,543 |
| 29/01/2012 | 2.48 | 2.37 | 2.44 | 50,063 | 81 | 20,599 |
| 22/01/2012 | 2.36 | 2.32 | 2.35 | 25,394 | 34 | 10,819 |
| 15/01/2012 | 2.36 | 2.28 | 2.34 | 19,156 | 37 | 8,317 |
| 08/01/2012 | 2.41 | 2.29 | 2.41 | 39,952 | 46 | 16,920 |
| 02/01/2012 | 2.35 | 2.28 | 2.34 | 6,786 | 21 | 2,921 |
| 26/12/2011 | 2.35 | 2.30 | 2.35 | 8,734 | 15 | 3,766 |
| 18/12/2011 | 2.39 | 2.26 | 2.31 | 179,756 | 156 | 77,522 |
| 11/12/2011 | 2.37 | 2.23 | 2.35 | 166,780 | 151 | 73,273 |
| 04/12/2011 | 2.28 | 2.20 | 2.23 | 70,817 | 71 | 32,044 |