DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 1.30 | 1.27 | 1.30 | 47,481 | 51 | 37,307 |
| 23/01/2024 | 1.28 | 1.28 | 1.28 | 9,613 | 10 | 7,510 |
| 22/01/2024 | 1.29 | 1.28 | 1.29 | 68,864 | 44 | 53,525 |
| 21/01/2024 | 1.29 | 1.28 | 1.29 | 22,424 | 28 | 17,401 |
| 18/01/2024 | 1.30 | 1.28 | 1.30 | 11,533 | 19 | 8,970 |
| 17/01/2024 | 1.30 | 1.29 | 1.30 | 37,634 | 25 | 29,155 |
| 16/01/2024 | 1.31 | 1.30 | 1.31 | 20,742 | 21 | 15,946 |
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 9,439 | 12 | 7,261 |
| 14/01/2024 | 1.31 | 1.29 | 1.31 | 8,629 | 18 | 6,658 |
| 11/01/2024 | 1.31 | 1.30 | 1.31 | 14,733 | 19 | 11,332 |
| 10/01/2024 | 1.30 | 1.30 | 1.30 | 8,870 | 16 | 6,823 |
| 09/01/2024 | 1.31 | 1.29 | 1.31 | 26,632 | 23 | 20,471 |
| 08/01/2024 | 1.33 | 1.30 | 1.33 | 52,895 | 39 | 40,216 |
| 07/01/2024 | 1.33 | 1.30 | 1.33 | 80,933 | 45 | 61,505 |
| 04/01/2024 | 1.33 | 1.31 | 1.33 | 74,559 | 49 | 56,562 |
| 03/01/2024 | 1.32 | 1.30 | 1.32 | 6,845 | 10 | 5,230 |
| 02/01/2024 | 1.33 | 1.30 | 1.33 | 34,376 | 30 | 26,176 |
| 31/12/2023 | 1.32 | 1.29 | 1.32 | 27,890 | 27 | 21,462 |
| 28/12/2023 | 1.31 | 1.30 | 1.31 | 11,883 | 14 | 9,125 |
| 27/12/2023 | 1.32 | 1.30 | 1.32 | 53,103 | 26 | 40,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 2.65 | 2.43 | 2.64 | 148,858 | 146 | 57,478 |
| 22/06/2014 | 2.64 | 2.47 | 2.58 | 106,096 | 109 | 41,640 |
| 15/06/2014 | 2.75 | 2.47 | 2.71 | 511,310 | 436 | 195,582 |
| 08/06/2014 | 2.55 | 2.33 | 2.45 | 153,827 | 119 | 62,647 |
| 01/06/2014 | 2.59 | 2.11 | 2.50 | 547,436 | 286 | 224,550 |
| 26/05/2014 | 2.16 | 2.08 | 2.09 | 32,319 | 52 | 15,352 |
| 18/05/2014 | 2.28 | 1.89 | 2.19 | 224,295 | 195 | 105,937 |
| 11/05/2014 | 1.89 | 1.80 | 1.88 | 125,281 | 99 | 67,652 |
| 04/05/2014 | 1.95 | 1.84 | 1.86 | 69,139 | 53 | 36,590 |
| 27/04/2014 | 1.94 | 1.89 | 1.94 | 30,698 | 35 | 16,017 |
| 20/04/2014 | 1.94 | 1.87 | 1.92 | 75,363 | 69 | 39,446 |
| 13/04/2014 | 1.95 | 1.89 | 1.94 | 172,126 | 133 | 89,484 |
| 06/04/2014 | 1.93 | 1.86 | 1.89 | 38,814 | 83 | 20,594 |
| 30/03/2014 | 1.88 | 1.85 | 1.87 | 42,745 | 20 | 22,945 |
| 23/03/2014 | 1.91 | 1.88 | 1.90 | 17,932 | 27 | 9,442 |
| 16/03/2014 | 1.91 | 1.86 | 1.91 | 26,367 | 46 | 13,937 |
| 09/03/2014 | 1.91 | 1.87 | 1.88 | 10,248 | 22 | 5,469 |
| 02/03/2014 | 1.93 | 1.90 | 1.90 | 16,333 | 16 | 8,564 |
| 23/02/2014 | 1.94 | 1.89 | 1.90 | 19,533 | 20 | 10,180 |
| 16/02/2014 | 1.96 | 1.92 | 1.95 | 96,351 | 53 | 49,696 |