DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 1.02 | 0.99 | 1.02 | 46,180 | 36 | 46,200 |
| 08/05/2022 | 1.03 | 1.02 | 1.02 | 2,349 | 6 | 2,300 |
| 27/04/2022 | 1.03 | 1.03 | 1.03 | 873 | 1 | 848 |
| 26/04/2022 | 1.03 | 1.01 | 1.03 | 24,112 | 19 | 23,565 |
| 25/04/2022 | 1.03 | 1.00 | 1.03 | 7,729 | 13 | 7,707 |
| 24/04/2022 | 1.03 | 1.01 | 1.03 | 2,956 | 7 | 2,920 |
| 21/04/2022 | 1.01 | 1.00 | 1.00 | 4,332 | 11 | 4,332 |
| 20/04/2022 | 1.02 | 0.99 | 1.01 | 73,388 | 71 | 73,322 |
| 19/04/2022 | 1.04 | 1.00 | 1.04 | 3,971 | 18 | 3,926 |
| 18/04/2022 | 1.02 | 1.01 | 1.02 | 915 | 6 | 901 |
| 17/04/2022 | 1.03 | 1.00 | 1.03 | 7,109 | 20 | 7,042 |
| 14/04/2022 | 1.03 | 1.02 | 1.03 | 823 | 5 | 804 |
| 13/04/2022 | 1.03 | 1.00 | 1.03 | 3,057 | 13 | 3,023 |
| 12/04/2022 | 1.04 | 1.00 | 1.03 | 4,520 | 9 | 4,400 |
| 11/04/2022 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 10/04/2022 | 1.04 | 1.01 | 1.04 | 2,489 | 9 | 2,423 |
| 07/04/2022 | 1.03 | 1.01 | 1.03 | 3,657 | 9 | 3,604 |
| 05/04/2022 | 1.03 | 1.00 | 1.03 | 2,311 | 7 | 2,281 |
| 04/04/2022 | 1.02 | 1.02 | 1.02 | 214 | 2 | 210 |
| 31/03/2022 | 1.03 | 1.01 | 1.03 | 1,569 | 5 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 4.54 | 4.38 | 4.39 | 385,013 | 196 | 86,382 |
| 25/11/2007 | 4.65 | 4.46 | 4.46 | 268,059 | 141 | 59,001 |
| 18/11/2007 | 4.70 | 4.60 | 4.60 | 666,237 | 189 | 144,080 |
| 11/11/2007 | 4.80 | 4.61 | 4.70 | 126,907 | 59 | 26,892 |
| 04/11/2007 | 4.85 | 4.70 | 4.76 | 168,509 | 100 | 35,438 |
| 28/10/2007 | 4.95 | 4.81 | 4.85 | 576,089 | 174 | 118,083 |
| 21/10/2007 | 4.99 | 4.87 | 4.90 | 228,433 | 82 | 46,523 |
| 16/10/2007 | 4.99 | 4.84 | 4.90 | 170,635 | 62 | 34,720 |
| 07/10/2007 | 4.84 | 4.70 | 4.75 | 469,526 | 104 | 99,148 |
| 30/09/2007 | 4.76 | 4.60 | 4.75 | 86,987 | 69 | 18,465 |
| 23/09/2007 | 4.70 | 4.55 | 4.65 | 36,790 | 31 | 7,920 |
| 16/09/2007 | 4.70 | 4.55 | 4.57 | 244,571 | 123 | 52,973 |
| 09/09/2007 | 4.90 | 4.60 | 4.66 | 435,420 | 86 | 89,936 |
| 02/09/2007 | 5.04 | 4.90 | 4.90 | 137,864 | 54 | 27,725 |
| 26/08/2007 | 5.07 | 5.01 | 5.02 | 44,334 | 29 | 8,826 |
| 19/08/2007 | 5.15 | 5.00 | 5.10 | 45,808 | 34 | 9,027 |
| 12/08/2007 | 5.20 | 5.00 | 5.10 | 139,573 | 57 | 27,641 |
| 05/08/2007 | 5.28 | 5.15 | 5.16 | 67,562 | 33 | 12,932 |
| 29/07/2007 | 5.28 | 5.17 | 5.28 | 34,419 | 20 | 6,596 |
| 22/07/2007 | 5.30 | 5.15 | 5.15 | 58,179 | 28 | 11,153 |