DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 1.05 | 1.04 | 1.04 | 2,032 | 7 | 1,953 |
| 26/01/2023 | 1.05 | 1.04 | 1.04 | 11,142 | 14 | 10,635 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 11,429 | 16 | 10,885 |
| 24/01/2023 | 1.06 | 1.05 | 1.05 | 5,967 | 12 | 5,665 |
| 23/01/2023 | 1.05 | 1.03 | 1.05 | 20,932 | 22 | 20,205 |
| 22/01/2023 | 1.05 | 1.04 | 1.05 | 444 | 3 | 425 |
| 19/01/2023 | 1.05 | 1.05 | 1.05 | 683 | 2 | 650 |
| 18/01/2023 | 1.06 | 1.03 | 1.03 | 12,181 | 9 | 11,731 |
| 17/01/2023 | 1.05 | 1.03 | 1.04 | 7,799 | 13 | 7,492 |
| 16/01/2023 | 1.07 | 1.04 | 1.06 | 4,360 | 9 | 4,139 |
| 15/01/2023 | 1.07 | 1.04 | 1.07 | 4,447 | 13 | 4,241 |
| 12/01/2023 | 1.05 | 1.04 | 1.04 | 1,724 | 7 | 1,650 |
| 11/01/2023 | 1.06 | 1.05 | 1.06 | 5,649 | 11 | 5,358 |
| 10/01/2023 | 1.08 | 1.03 | 1.07 | 23,039 | 43 | 21,866 |
| 09/01/2023 | 1.04 | 1.03 | 1.04 | 19,675 | 22 | 19,102 |
| 08/01/2023 | 1.04 | 1.03 | 1.04 | 3,920 | 5 | 3,806 |
| 05/01/2023 | 1.04 | 1.03 | 1.04 | 14,456 | 21 | 14,034 |
| 04/01/2023 | 1.03 | 1.01 | 1.02 | 29,217 | 39 | 28,675 |
| 03/01/2023 | 1.04 | 1.01 | 1.04 | 18,366 | 22 | 18,094 |
| 02/01/2023 | 1.05 | 1.02 | 1.05 | 770 | 4 | 752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 3.82 | 3.71 | 3.79 | 79,177 | 47 | 20,914 |
| 08/11/2009 | 3.85 | 3.72 | 3.85 | 78,016 | 44 | 20,736 |
| 01/11/2009 | 3.83 | 3.61 | 3.74 | 27,596 | 32 | 7,465 |
| 25/10/2009 | 3.88 | 3.62 | 3.75 | 172,436 | 71 | 44,940 |
| 18/10/2009 | 3.70 | 3.61 | 3.66 | 20,544 | 17 | 5,602 |
| 11/10/2009 | 3.69 | 3.50 | 3.69 | 672,218 | 60 | 182,741 |
| 04/10/2009 | 3.68 | 3.58 | 3.64 | 304,928 | 129 | 83,354 |
| 27/09/2009 | 3.74 | 3.55 | 3.74 | 65,040 | 58 | 17,987 |
| 24/09/2009 | 3.62 | 3.56 | 3.61 | 9,129 | 15 | 2,540 |
| 13/09/2009 | 3.59 | 3.50 | 3.58 | 26,893 | 25 | 7,588 |
| 06/09/2009 | 3.60 | 3.44 | 3.51 | 20,531 | 31 | 5,831 |
| 30/08/2009 | 3.60 | 3.33 | 3.55 | 72,640 | 44 | 21,367 |
| 23/08/2009 | 3.50 | 3.32 | 3.45 | 9,636 | 22 | 2,849 |
| 16/08/2009 | 3.45 | 3.22 | 3.45 | 190,743 | 45 | 57,705 |
| 09/08/2009 | 3.57 | 3.32 | 3.57 | 8,283 | 21 | 2,429 |
| 02/08/2009 | 3.49 | 3.40 | 3.44 | 5,370 | 15 | 1,568 |
| 26/07/2009 | 3.65 | 3.41 | 3.62 | 49,660 | 59 | 14,050 |
| 19/07/2009 | 3.58 | 3.41 | 3.50 | 26,609 | 37 | 7,707 |
| 12/07/2009 | 3.55 | 3.32 | 3.54 | 55,885 | 44 | 16,004 |
| 05/07/2009 | 3.69 | 3.35 | 3.48 | 31,503 | 36 | 8,900 |