DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.08 | 1.06 | 1.08 | 4,385 | 23 | 4,106 |
| 08/09/2022 | 1.08 | 1.06 | 1.07 | 6,656 | 23 | 6,223 |
| 07/09/2022 | 1.10 | 1.08 | 1.08 | 5,071 | 10 | 4,669 |
| 06/09/2022 | 1.09 | 1.07 | 1.09 | 13,199 | 18 | 12,259 |
| 05/09/2022 | 1.09 | 1.07 | 1.09 | 4,301 | 8 | 3,982 |
| 04/09/2022 | 1.10 | 1.09 | 1.10 | 2,309 | 7 | 2,100 |
| 01/09/2022 | 1.10 | 1.09 | 1.10 | 3,200 | 5 | 2,918 |
| 31/08/2022 | 1.11 | 1.09 | 1.11 | 10,507 | 22 | 9,574 |
| 30/08/2022 | 1.10 | 1.08 | 1.10 | 13,294 | 14 | 12,244 |
| 29/08/2022 | 1.12 | 1.09 | 1.12 | 3,864 | 11 | 3,505 |
| 28/08/2022 | 1.12 | 1.10 | 1.12 | 4,348 | 5 | 3,950 |
| 25/08/2022 | 1.12 | 1.09 | 1.11 | 1,119 | 6 | 1,020 |
| 24/08/2022 | 1.12 | 1.09 | 1.11 | 3,253 | 14 | 2,953 |
| 23/08/2022 | 1.13 | 1.11 | 1.13 | 2,818 | 6 | 2,516 |
| 22/08/2022 | 1.13 | 1.12 | 1.13 | 10,149 | 12 | 9,050 |
| 21/08/2022 | 1.13 | 1.10 | 1.13 | 30,657 | 37 | 27,630 |
| 18/08/2022 | 1.13 | 1.11 | 1.12 | 4,791 | 10 | 4,305 |
| 17/08/2022 | 1.13 | 1.09 | 1.13 | 15,430 | 22 | 13,904 |
| 16/08/2022 | 1.12 | 1.07 | 1.12 | 16,990 | 27 | 15,583 |
| 15/08/2022 | 1.10 | 1.07 | 1.10 | 6,535 | 32 | 6,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 3.90 | 3.60 | 3.80 | 41,142 | 19 | 11,180 |
| 14/06/2009 | 3.95 | 3.59 | 3.77 | 77,164 | 37 | 20,842 |
| 07/06/2009 | 4.05 | 3.75 | 3.84 | 1,327,997 | 156 | 335,511 |
| 31/05/2009 | 3.68 | 3.26 | 3.68 | 916,494 | 133 | 260,063 |
| 25/05/2009 | 3.50 | 3.32 | 3.34 | 60,738 | 33 | 17,912 |
| 17/05/2009 | 3.38 | 3.31 | 3.35 | 57,871 | 59 | 17,317 |
| 10/05/2009 | 3.45 | 3.31 | 3.34 | 459,233 | 34 | 133,392 |
| 03/05/2009 | 3.40 | 3.33 | 3.35 | 59,088 | 80 | 17,616 |
| 26/04/2009 | 3.55 | 3.49 | 3.51 | 73,709 | 46 | 20,938 |
| 19/04/2009 | 3.59 | 3.40 | 3.52 | 79,415 | 69 | 22,417 |
| 12/04/2009 | 3.70 | 3.42 | 3.58 | 98,900 | 68 | 27,773 |
| 05/04/2009 | 3.64 | 3.50 | 3.55 | 45,541 | 28 | 12,804 |
| 29/03/2009 | 3.54 | 3.42 | 3.50 | 67,411 | 55 | 19,408 |
| 22/03/2009 | 3.56 | 3.37 | 3.47 | 78,279 | 77 | 22,688 |
| 15/03/2009 | 3.57 | 3.34 | 3.45 | 39,265 | 36 | 11,240 |
| 08/03/2009 | 3.58 | 3.33 | 3.50 | 69,284 | 41 | 19,788 |
| 01/03/2009 | 3.60 | 3.33 | 3.58 | 32,785 | 15 | 9,483 |
| 22/02/2009 | 3.65 | 3.45 | 3.65 | 61,304 | 76 | 17,320 |
| 15/02/2009 | 3.58 | 3.50 | 3.50 | 71,148 | 75 | 20,017 |
| 08/02/2009 | 3.57 | 3.50 | 3.53 | 52,460 | 43 | 14,815 |