DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 1.04 | 1.00 | 1.04 | 11,471 | 18 | 11,300 |
| 29/03/2022 | 1.00 | 0.98 | 1.00 | 15,715 | 24 | 15,901 |
| 28/03/2022 | 1.01 | 0.99 | 0.99 | 7,595 | 11 | 7,660 |
| 27/03/2022 | 1.01 | 1.00 | 1.00 | 3,558 | 6 | 3,536 |
| 24/03/2022 | 1.02 | 1.00 | 1.02 | 4,392 | 7 | 4,364 |
| 23/03/2022 | 1.02 | 0.98 | 1.02 | 17,336 | 34 | 17,395 |
| 21/03/2022 | 1.03 | 1.01 | 1.02 | 38,851 | 35 | 38,150 |
| 20/03/2022 | 1.06 | 1.02 | 1.02 | 41,561 | 53 | 40,382 |
| 17/03/2022 | 1.09 | 1.06 | 1.06 | 10,118 | 20 | 9,445 |
| 15/03/2022 | 1.10 | 1.08 | 1.10 | 8,750 | 12 | 8,063 |
| 14/03/2022 | 1.10 | 1.07 | 1.10 | 795 | 2 | 737 |
| 13/03/2022 | 1.10 | 1.07 | 1.10 | 6,770 | 16 | 6,252 |
| 10/03/2022 | 1.10 | 1.07 | 1.10 | 1,511 | 5 | 1,400 |
| 09/03/2022 | 1.09 | 1.07 | 1.09 | 216 | 3 | 200 |
| 08/03/2022 | 1.09 | 1.05 | 1.09 | 9,874 | 19 | 9,318 |
| 07/03/2022 | 1.09 | 1.05 | 1.07 | 25,539 | 36 | 23,994 |
| 06/03/2022 | 1.08 | 1.08 | 1.08 | 2,344 | 7 | 2,170 |
| 03/03/2022 | 1.09 | 1.09 | 1.09 | 6,649 | 4 | 6,100 |
| 02/03/2022 | 1.10 | 1.09 | 1.09 | 1,319 | 6 | 1,210 |
| 01/03/2022 | 1.11 | 1.07 | 1.11 | 6,703 | 13 | 6,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 5.35 | 5.21 | 5.30 | 227,639 | 63 | 43,001 |
| 08/07/2007 | 5.40 | 5.25 | 5.35 | 93,164 | 61 | 17,493 |
| 01/07/2007 | 5.40 | 5.31 | 5.36 | 53,214 | 41 | 9,950 |
| 24/06/2007 | 5.57 | 5.22 | 5.50 | 215,198 | 123 | 39,683 |
| 17/06/2007 | 5.38 | 5.21 | 5.25 | 383,482 | 157 | 72,754 |
| 10/06/2007 | 5.33 | 5.20 | 5.26 | 144,042 | 61 | 27,251 |
| 03/06/2007 | 5.45 | 5.20 | 5.25 | 240,831 | 110 | 45,063 |
| 27/05/2007 | 5.25 | 5.18 | 5.22 | 81,515 | 34 | 15,662 |
| 20/05/2007 | 5.25 | 5.19 | 5.21 | 96,653 | 51 | 18,564 |
| 13/05/2007 | 5.33 | 5.25 | 5.25 | 132,687 | 71 | 25,081 |
| 06/05/2007 | 5.32 | 5.20 | 5.26 | 58,117 | 27 | 11,040 |
| 30/04/2007 | 5.44 | 5.25 | 5.36 | 177,928 | 45 | 33,624 |
| 22/04/2007 | 5.53 | 5.09 | 5.30 | 76,614 | 44 | 14,365 |
| 15/04/2007 | 5.60 | 5.50 | 5.59 | 210,067 | 42 | 37,994 |
| 08/04/2007 | 5.70 | 5.50 | 5.53 | 38,612 | 40 | 6,909 |
| 01/04/2007 | 5.63 | 5.47 | 5.60 | 290,945 | 81 | 52,193 |
| 25/03/2007 | 5.67 | 5.52 | 5.52 | 235,278 | 98 | 42,083 |
| 18/03/2007 | 5.67 | 5.55 | 5.65 | 120,702 | 51 | 21,503 |
| 11/03/2007 | 5.69 | 5.60 | 5.61 | 288,574 | 72 | 51,055 |
| 04/03/2007 | 5.96 | 5.67 | 5.70 | 278,021 | 88 | 47,691 |