DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 1.10 | 1.08 | 1.10 | 29,861 | 31 | 27,358 |
| 11/08/2022 | 1.12 | 1.08 | 1.10 | 12,057 | 24 | 11,013 |
| 10/08/2022 | 1.13 | 1.10 | 1.12 | 16,622 | 30 | 15,035 |
| 09/08/2022 | 1.14 | 1.12 | 1.14 | 27,821 | 42 | 24,593 |
| 08/08/2022 | 1.15 | 1.10 | 1.15 | 45,564 | 61 | 40,870 |
| 07/08/2022 | 1.14 | 1.11 | 1.13 | 56,559 | 95 | 50,331 |
| 04/08/2022 | 1.12 | 1.06 | 1.12 | 55,582 | 79 | 51,516 |
| 03/08/2022 | 1.10 | 1.05 | 1.08 | 56,979 | 74 | 53,655 |
| 02/08/2022 | 1.11 | 1.08 | 1.10 | 27,279 | 43 | 25,050 |
| 01/08/2022 | 1.12 | 1.09 | 1.12 | 36,308 | 51 | 32,637 |
| 31/07/2022 | 1.17 | 1.12 | 1.12 | 76,011 | 107 | 67,045 |
| 28/07/2022 | 1.19 | 1.15 | 1.17 | 72,876 | 102 | 62,330 |
| 27/07/2022 | 1.20 | 1.15 | 1.17 | 144,913 | 176 | 123,889 |
| 26/07/2022 | 1.16 | 1.11 | 1.16 | 227,009 | 261 | 198,783 |
| 25/07/2022 | 1.16 | 1.08 | 1.11 | 186,726 | 244 | 168,000 |
| 24/07/2022 | 1.14 | 1.09 | 1.13 | 193,363 | 218 | 172,099 |
| 21/07/2022 | 1.10 | 1.07 | 1.09 | 250,742 | 195 | 228,287 |
| 20/07/2022 | 1.05 | 1.00 | 1.05 | 24,200 | 43 | 23,347 |
| 19/07/2022 | 1.00 | 0.98 | 1.00 | 2,312 | 9 | 2,334 |
| 18/07/2022 | 0.99 | 0.99 | 0.99 | 13,257 | 16 | 13,391 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 3.70 | 3.62 | 3.65 | 7,626 | 11 | 2,090 |
| 25/01/2009 | 3.75 | 3.66 | 3.67 | 56,465 | 61 | 15,255 |
| 18/01/2009 | 3.80 | 3.67 | 3.67 | 57,250 | 71 | 15,351 |
| 11/01/2009 | 3.75 | 3.67 | 3.70 | 65,202 | 49 | 17,647 |
| 04/01/2009 | 3.76 | 3.70 | 3.71 | 42,138 | 38 | 11,326 |
| 28/12/2008 | 3.78 | 3.76 | 3.76 | 1,049 | 3 | 278 |
| 21/12/2008 | 3.75 | 3.68 | 3.69 | 30,017 | 42 | 8,056 |
| 14/12/2008 | 3.88 | 3.61 | 3.75 | 48,640 | 60 | 13,110 |
| 30/11/2008 | 3.76 | 3.52 | 3.60 | 58,808 | 63 | 16,200 |
| 23/11/2008 | 3.57 | 3.12 | 3.57 | 100,526 | 87 | 29,717 |
| 16/11/2008 | 3.65 | 3.34 | 3.45 | 49,687 | 57 | 14,149 |
| 09/11/2008 | 3.99 | 3.52 | 3.52 | 55,517 | 29 | 14,368 |
| 02/11/2008 | 4.15 | 3.86 | 3.98 | 150,469 | 75 | 37,991 |
| 26/10/2008 | 3.80 | 3.40 | 3.80 | 178,715 | 129 | 49,030 |
| 19/10/2008 | 4.10 | 3.70 | 3.75 | 97,894 | 69 | 25,107 |
| 12/10/2008 | 4.12 | 3.62 | 3.93 | 337,885 | 167 | 83,036 |
| 05/10/2008 | 4.15 | 3.63 | 3.81 | 99,941 | 48 | 26,095 |
| 28/09/2008 | 4.19 | 4.10 | 4.19 | 1,242 | 5 | 300 |
| 21/09/2008 | 4.25 | 4.10 | 4.12 | 86,268 | 82 | 20,741 |
| 14/09/2008 | 4.35 | 4.15 | 4.18 | 76,591 | 70 | 18,035 |