DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2020 | 1.11 | 1.06 | 1.11 | 80,656 | 78 | 73,035 |
| 06/09/2020 | 1.06 | 1.04 | 1.06 | 3,359 | 7 | 3,200 |
| 03/09/2020 | 1.05 | 1.04 | 1.04 | 7,021 | 12 | 6,750 |
| 02/09/2020 | 1.04 | 1.02 | 1.04 | 19,093 | 32 | 18,681 |
| 01/09/2020 | 1.02 | 1.01 | 1.02 | 9,705 | 16 | 9,563 |
| 31/08/2020 | 1.02 | 1.01 | 1.02 | 407 | 3 | 400 |
| 30/08/2020 | 1.03 | 1.02 | 1.02 | 2,930 | 12 | 2,850 |
| 27/08/2020 | 1.03 | 1.02 | 1.03 | 602 | 5 | 585 |
| 26/08/2020 | 1.02 | 1.00 | 1.02 | 3,504 | 14 | 3,472 |
| 25/08/2020 | 1.02 | 1.01 | 1.02 | 608 | 4 | 600 |
| 24/08/2020 | 1.02 | 1.00 | 1.02 | 27,914 | 15 | 27,710 |
| 23/08/2020 | 1.01 | 1.00 | 1.01 | 954 | 6 | 950 |
| 19/08/2020 | 1.03 | 1.00 | 1.02 | 4,807 | 5 | 4,797 |
| 18/08/2020 | 1.02 | 1.00 | 1.02 | 504 | 2 | 500 |
| 13/08/2020 | 1.03 | 1.03 | 1.03 | 2,585 | 7 | 2,510 |
| 12/08/2020 | 1.04 | 1.03 | 1.04 | 2,591 | 5 | 2,515 |
| 11/08/2020 | 1.05 | 1.01 | 1.04 | 8,954 | 14 | 8,600 |
| 10/08/2020 | 1.05 | 1.01 | 1.05 | 325 | 3 | 315 |
| 09/08/2020 | 1.03 | 1.00 | 1.03 | 2,913 | 9 | 2,896 |
| 06/08/2020 | 1.02 | 1.00 | 1.00 | 4,638 | 18 | 4,615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 5.67 | 5.55 | 5.65 | 120,702 | 51 | 21,503 |
| 11/03/2007 | 5.69 | 5.60 | 5.61 | 288,574 | 72 | 51,055 |
| 04/03/2007 | 5.96 | 5.67 | 5.70 | 278,021 | 88 | 47,691 |
| 25/02/2007 | 6.05 | 5.91 | 5.94 | 191,685 | 87 | 32,132 |
| 18/02/2007 | 6.10 | 5.88 | 5.90 | 603,937 | 62 | 101,389 |
| 11/02/2007 | 6.60 | 5.82 | 6.05 | 1,484,367 | 332 | 234,146 |
| 04/02/2007 | 6.23 | 5.38 | 6.21 | 2,637,298 | 452 | 435,733 |
| 28/01/2007 | 6.12 | 5.50 | 5.51 | 1,189,045 | 296 | 204,345 |
| 21/01/2007 | 6.06 | 5.36 | 5.95 | 4,276,224 | 527 | 728,502 |
| 14/01/2007 | 5.62 | 5.06 | 5.51 | 1,650,878 | 294 | 306,103 |
| 07/01/2007 | 5.11 | 4.92 | 5.11 | 157,714 | 80 | 31,269 |
| 24/12/2006 | 4.95 | 4.75 | 4.95 | 13,366 | 16 | 2,759 |
| 17/12/2006 | 4.90 | 4.62 | 4.85 | 127,705 | 48 | 26,666 |
| 10/12/2006 | 5.00 | 4.80 | 4.83 | 122,165 | 79 | 25,122 |
| 03/12/2006 | 5.04 | 4.83 | 5.00 | 113,978 | 88 | 23,094 |
| 26/11/2006 | 5.05 | 4.90 | 4.90 | 91,811 | 45 | 18,454 |
| 19/11/2006 | 5.08 | 5.00 | 5.00 | 91,893 | 63 | 18,324 |
| 13/11/2006 | 5.10 | 4.95 | 5.05 | 77,331 | 36 | 15,427 |
| 05/11/2006 | 5.25 | 4.95 | 5.01 | 117,708 | 75 | 23,328 |
| 29/10/2006 | 5.15 | 5.00 | 5.15 | 24,614 | 20 | 4,830 |