DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2022 | 1.11 | 1.09 | 1.09 | 4,593 | 11 | 4,195 |
| 27/02/2022 | 1.09 | 1.09 | 1.09 | 1,077 | 2 | 988 |
| 24/02/2022 | 1.10 | 1.08 | 1.09 | 1,640 | 6 | 1,512 |
| 23/02/2022 | 1.10 | 1.08 | 1.09 | 16,779 | 13 | 15,393 |
| 22/02/2022 | 1.09 | 1.08 | 1.09 | 5,271 | 11 | 4,854 |
| 21/02/2022 | 1.11 | 1.08 | 1.08 | 22,110 | 22 | 20,172 |
| 20/02/2022 | 1.12 | 1.12 | 1.12 | 4,760 | 3 | 4,250 |
| 17/02/2022 | 1.13 | 1.11 | 1.12 | 18,839 | 36 | 16,966 |
| 16/02/2022 | 1.14 | 1.12 | 1.12 | 11,943 | 19 | 10,635 |
| 15/02/2022 | 1.16 | 1.15 | 1.15 | 3,570 | 4 | 3,100 |
| 14/02/2022 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 13/02/2022 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 10/02/2022 | 1.16 | 1.15 | 1.16 | 13,118 | 22 | 11,367 |
| 09/02/2022 | 1.16 | 1.16 | 1.16 | 278 | 1 | 240 |
| 08/02/2022 | 1.17 | 1.16 | 1.16 | 4,065 | 2 | 3,500 |
| 07/02/2022 | 1.16 | 1.16 | 1.16 | 806 | 3 | 695 |
| 03/02/2022 | 1.19 | 1.18 | 1.19 | 909 | 4 | 770 |
| 01/02/2022 | 1.19 | 1.18 | 1.18 | 279 | 4 | 236 |
| 31/01/2022 | 1.17 | 1.17 | 1.17 | 5,450 | 7 | 4,658 |
| 30/01/2022 | 1.17 | 1.17 | 1.17 | 4,797 | 4 | 4,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 6.05 | 5.91 | 5.94 | 191,685 | 87 | 32,132 |
| 18/02/2007 | 6.10 | 5.88 | 5.90 | 603,937 | 62 | 101,389 |
| 11/02/2007 | 6.60 | 5.82 | 6.05 | 1,484,367 | 332 | 234,146 |
| 04/02/2007 | 6.23 | 5.38 | 6.21 | 2,637,298 | 452 | 435,733 |
| 28/01/2007 | 6.12 | 5.50 | 5.51 | 1,189,045 | 296 | 204,345 |
| 21/01/2007 | 6.06 | 5.36 | 5.95 | 4,276,224 | 527 | 728,502 |
| 14/01/2007 | 5.62 | 5.06 | 5.51 | 1,650,878 | 294 | 306,103 |
| 07/01/2007 | 5.11 | 4.92 | 5.11 | 157,714 | 80 | 31,269 |
| 24/12/2006 | 4.95 | 4.75 | 4.95 | 13,366 | 16 | 2,759 |
| 17/12/2006 | 4.90 | 4.62 | 4.85 | 127,705 | 48 | 26,666 |
| 10/12/2006 | 5.00 | 4.80 | 4.83 | 122,165 | 79 | 25,122 |
| 03/12/2006 | 5.04 | 4.83 | 5.00 | 113,978 | 88 | 23,094 |
| 26/11/2006 | 5.05 | 4.90 | 4.90 | 91,811 | 45 | 18,454 |
| 19/11/2006 | 5.08 | 5.00 | 5.00 | 91,893 | 63 | 18,324 |
| 13/11/2006 | 5.10 | 4.95 | 5.05 | 77,331 | 36 | 15,427 |
| 05/11/2006 | 5.25 | 4.95 | 5.01 | 117,708 | 75 | 23,328 |
| 29/10/2006 | 5.15 | 5.00 | 5.15 | 24,614 | 20 | 4,830 |
| 22/10/2006 | 5.10 | 5.05 | 5.05 | 2,942 | 5 | 580 |
| 15/10/2006 | 5.11 | 4.90 | 5.09 | 28,247 | 41 | 5,661 |
| 08/10/2006 | 5.17 | 4.91 | 5.12 | 259,227 | 52 | 51,755 |