DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 1.15 | 1.13 | 1.15 | 15,689 | 22 | 13,779 |
| 27/12/2021 | 1.15 | 1.13 | 1.15 | 11,417 | 16 | 9,998 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 23/12/2021 | 1.15 | 1.13 | 1.15 | 5,011 | 12 | 4,363 |
| 22/12/2021 | 1.15 | 1.14 | 1.15 | 7,029 | 14 | 6,148 |
| 21/12/2021 | 1.15 | 1.15 | 1.15 | 11,868 | 14 | 10,320 |
| 20/12/2021 | 1.15 | 1.14 | 1.15 | 15,145 | 20 | 13,172 |
| 19/12/2021 | 1.16 | 1.16 | 1.16 | 8 | 1 | 7 |
| 16/12/2021 | 1.17 | 1.15 | 1.17 | 256 | 5 | 222 |
| 15/12/2021 | 1.16 | 1.16 | 1.16 | 307 | 2 | 265 |
| 14/12/2021 | 1.16 | 1.16 | 1.16 | 3,124 | 10 | 2,693 |
| 13/12/2021 | 1.17 | 1.16 | 1.16 | 2,771 | 10 | 2,388 |
| 12/12/2021 | 1.18 | 1.18 | 1.18 | 944 | 2 | 800 |
| 09/12/2021 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 08/12/2021 | 1.18 | 1.17 | 1.17 | 3,189 | 8 | 2,725 |
| 07/12/2021 | 1.18 | 1.18 | 1.18 | 8,252 | 9 | 6,993 |
| 06/12/2021 | 1.20 | 1.18 | 1.19 | 1,430 | 8 | 1,212 |
| 05/12/2021 | 1.19 | 1.18 | 1.18 | 3,429 | 9 | 2,902 |
| 02/12/2021 | 1.20 | 1.19 | 1.19 | 1,906 | 5 | 1,600 |
| 01/12/2021 | 1.20 | 1.19 | 1.20 | 2,978 | 6 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 5.90 | 5.59 | 5.75 | 1,126,482 | 78 | 196,811 |
| 07/05/2006 | 5.75 | 5.55 | 5.65 | 1,523,367 | 159 | 270,937 |
| 01/05/2006 | 5.73 | 5.61 | 5.65 | 207,349 | 70 | 36,526 |
| 23/04/2006 | 5.93 | 5.47 | 5.88 | 133,581 | 56 | 22,819 |
| 16/04/2006 | 5.97 | 5.65 | 5.65 | 57,891 | 21 | 9,881 |
| 09/04/2006 | 6.00 | 5.90 | 6.00 | 208,152 | 60 | 34,800 |
| 02/04/2006 | 6.00 | 5.80 | 5.95 | 199,673 | 84 | 34,049 |
| 26/03/2006 | 6.09 | 5.81 | 6.08 | 211,986 | 72 | 35,539 |
| 19/03/2006 | 6.07 | 5.80 | 5.85 | 273,331 | 97 | 46,079 |
| 12/03/2006 | 6.30 | 5.75 | 5.87 | 565,332 | 176 | 94,810 |
| 05/03/2006 | 6.30 | 5.56 | 6.30 | 672,141 | 215 | 111,961 |
| 26/02/2006 | 6.30 | 5.70 | 6.00 | 869,077 | 203 | 146,749 |
| 19/02/2006 | 6.30 | 5.73 | 5.96 | 330,978 | 157 | 55,005 |
| 12/02/2006 | 6.45 | 6.13 | 6.30 | 85,922 | 41 | 13,588 |
| 05/02/2006 | 6.50 | 6.31 | 6.40 | 775,762 | 106 | 119,802 |
| 29/01/2006 | 6.50 | 6.30 | 6.49 | 83,100 | 29 | 12,961 |
| 22/01/2006 | 6.60 | 6.30 | 6.50 | 867,494 | 151 | 134,400 |
| 15/01/2006 | 6.50 | 6.21 | 6.50 | 839,697 | 205 | 132,299 |
| 08/01/2006 | 6.25 | 6.22 | 6.25 | 40,178 | 14 | 6,448 |
| 02/01/2006 | 6.38 | 6.25 | 6.26 | 54,761 | 28 | 8,722 |