Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions10
SectorDiversified Financial Services
Low Price0.43
Opening Price0.45
No. of Shares6,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E53.52
Value Traded2,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 0.27 0.27 0.27 3,004 7 11,125
16/03/2025 0.27 0.27 0.27 10,981 9 40,672
12/03/2025 0.27 0.27 0.27 14,822 26 54,895
09/03/2025 0.28 0.28 0.28 420 1 1,500
06/03/2025 0.29 0.28 0.29 1,938 5 6,913
05/03/2025 0.28 0.28 0.28 4,564 10 16,300
04/03/2025 0.28 0.27 0.28 596 3 2,200
27/02/2025 0.27 0.27 0.27 15,660 2 58,000
24/02/2025 0.28 0.27 0.28 6,339 22 22,786
20/02/2025 0.27 0.26 0.27 2,376 13 9,129
17/02/2025 0.26 0.26 0.26 272 1 1,048
13/02/2025 0.26 0.25 0.26 6,890 19 27,061
12/02/2025 0.26 0.26 0.26 523 5 2,013
06/02/2025 0.26 0.26 0.26 62 2 240
22/01/2025 0.27 0.27 0.27 68 1 250
16/01/2025 0.28 0.27 0.28 32 3 120
08/01/2025 0.28 0.27 0.28 2,727 4 10,100
05/01/2025 0.27 0.27 0.27 11 1 40
02/01/2025 0.26 0.26 0.26 2,028 9 7,800
31/12/2024 0.26 0.26 0.26 4,932 18 18,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.26 0.25 0.26 6,243 24 24,960
10/04/2022 0.26 0.25 0.26 3,532 22 14,125
03/04/2022 0.26 0.25 0.26 3,896 20 15,580
27/03/2022 0.26 0.25 0.26 10,433 30 41,591
20/03/2022 0.27 0.25 0.26 16,188 12 62,380
13/03/2022 0.27 0.25 0.27 19,666 51 76,124
06/03/2022 0.26 0.25 0.26 2,602 7 10,406
27/02/2022 0.26 0.25 0.26 17,146 26 67,251
20/02/2022 0.27 0.26 0.27 1,530 7 5,876
13/02/2022 0.27 0.26 0.27 10,550 26 40,299
06/02/2022 0.27 0.26 0.26 11,590 23 44,554
30/01/2022 0.27 0.26 0.26 14,116 42 54,003
23/01/2022 0.27 0.25 0.27 6,649 22 25,707
16/01/2022 0.27 0.25 0.27 9,144 31 35,156
09/01/2022 0.27 0.26 0.27 5,836 23 22,435
02/01/2022 0.28 0.26 0.26 12,925 41 48,846
26/12/2021 0.28 0.25 0.28 42,216 99 159,240
19/12/2021 0.27 0.25 0.26 18,444 40 71,120
12/12/2021 0.28 0.26 0.27 71,208 156 265,900
05/12/2021 0.30 0.27 0.29 149,085 345 519,555
Download Table