Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares2,110
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded1,562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.47 0.47 0.47 6,557 11 13,950
18/05/2022 0.48 0.47 0.48 1,300 10 2,761
17/05/2022 0.47 0.47 0.47 588 3 1,250
16/05/2022 0.48 0.47 0.47 4,135 16 8,764
15/05/2022 0.48 0.46 0.48 7,295 22 15,670
12/05/2022 0.46 0.45 0.46 21,894 33 48,608
11/05/2022 0.45 0.44 0.44 24,466 37 54,900
10/05/2022 0.47 0.45 0.47 7,805 25 17,165
09/05/2022 0.46 0.45 0.45 23,348 34 51,241
08/05/2022 0.47 0.46 0.47 16,504 43 35,859
28/04/2022 0.48 0.48 0.48 11,616 14 24,200
27/04/2022 0.48 0.48 0.48 48 1 100
26/04/2022 0.48 0.47 0.48 16,595 38 34,797
25/04/2022 0.48 0.48 0.48 422 2 880
21/04/2022 0.48 0.48 0.48 8,520 17 17,750
20/04/2022 0.49 0.48 0.49 4,729 14 9,852
19/04/2022 0.49 0.47 0.49 16,383 39 34,552
18/04/2022 0.49 0.48 0.49 1,588 9 3,305
17/04/2022 0.49 0.48 0.49 3,202 19 6,668
14/04/2022 0.48 0.47 0.48 1,066 6 2,244
Download Table