Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2022	0.53	0.53	0.53	530	1	1,000
20/03/2022	0.57	0.55	0.55	28,541	40	50,774
17/03/2022	0.58	0.56	0.57	17,382	43	30,795
16/03/2022	0.57	0.57	0.57	1,568	5	2,750
15/03/2022	0.57	0.56	0.57	6,249	19	11,157
14/03/2022	0.58	0.56	0.57	83,520	33	144,726
13/03/2022	0.60	0.57	0.57	51,939	37	89,765
10/03/2022	0.61	0.57	0.60	131,680	34	223,260
09/03/2022	0.61	0.59	0.60	14,150	16	23,680
08/03/2022	0.61	0.58	0.61	89,386	69	151,100
07/03/2022	0.59	0.58	0.59	27,784	27	47,900
06/03/2022	0.58	0.56	0.58	14,131	19	24,650
02/03/2022	0.58	0.57	0.58	6,014	11	10,550
01/03/2022	0.59	0.55	0.58	125,592	69	223,360
28/02/2022	0.57	0.56	0.57	2,383	9	4,250
27/02/2022	0.57	0.56	0.57	5,680	11	10,100
24/02/2022	0.57	0.56	0.57	6,165	11	11,000
23/02/2022	0.59	0.56	0.58	19,214	33	33,550
22/02/2022	0.59	0.57	0.57	9,416	19	16,350
21/02/2022	0.60	0.59	0.59	3,630	8	6,100

Download Table