Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/03/2024

MarketOTC

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares21,502

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded9,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.63	0.56	0.63	50,943	36	83,250
21/03/2023	0.60	0.58	0.58	3,209	6	5,400
16/03/2023	0.55	0.55	0.55	165	1	300
15/03/2023	0.60	0.56	0.60	113,419	6	198,790
14/03/2023	0.60	0.58	0.60	175	6	300
13/03/2023	0.62	0.61	0.62	102,822	2	168,559
12/03/2023	0.60	0.60	0.60	101,075	1	168,459
08/03/2023	0.61	0.51	0.61	102,011	4	170,145
01/03/2023	0.56	0.54	0.56	1,088	3	1,978
27/02/2023	0.65	0.60	0.60	103,292	7	171,570
26/02/2023	0.65	0.64	0.65	104,683	2	163,564
23/02/2023	0.65	0.59	0.65	1,836	6	2,985
22/02/2023	0.65	0.64	0.65	104,598	4	163,393
21/02/2023	0.65	0.64	0.65	5,009	8	7,737
20/02/2023	0.64	0.60	0.64	114,590	3	180,264
19/02/2023	0.63	0.62	0.63	1,250	3	2,000
16/02/2023	0.58	0.53	0.58	73,396	3	138,294
15/02/2023	0.53	0.49	0.53	66,581	3	135,799
13/02/2023	0.54	0.54	0.54	5,213	3	9,653
12/02/2023	0.64	0.60	0.60	87,404	5	136,631

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.66	0.60	0.64	22,194	11	35,615
04/09/2022	0.69	0.69	0.69	3,450	2	5,000
28/08/2022	0.69	0.58	0.69	18,625	17	31,312
21/08/2022	0.63	0.57	0.63	8,580	3	15,000
14/08/2022	0.63	0.57	0.62	1,507	11	2,530
07/08/2022	0.65	0.63	0.65	715	2	1,134
31/07/2022	0.69	0.60	0.69	179	9	297
24/07/2022	0.66	0.61	0.66	19,340	17	30,005
17/07/2022	0.59	0.55	0.57	15,939	23	28,250
13/07/2022	0.65	0.65	0.65	3	1	5
26/06/2022	0.70	0.63	0.68	10,517	8	16,650
19/06/2022	0.70	0.63	0.70	1,305	4	2,005
12/06/2022	0.70	0.55	0.70	23,552	39	36,884
05/06/2022	0.60	0.48	0.60	32,622	42	61,247
29/05/2022	0.49	0.36	0.49	33,858	47	79,100
22/05/2022	0.40	0.36	0.40	6,981	6	17,687
15/05/2022	0.38	0.37	0.37	1,340	7	3,532
08/05/2022	0.49	0.39	0.39	3,411	10	7,669
17/04/2022	0.54	0.54	0.54	54	1	100
27/03/2022	0.64	0.57	0.60	11,823	10	18,780

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	0.69	0.62	0.68	85,661	19	127,216
01/03/2018	0.72	0.62	0.66	165,504	59	246,949
01/02/2018	0.71	0.63	0.69	251,301	110	366,372
02/01/2018	0.66	0.57	0.66	309,184	49	533,940
03/12/2017	0.60	0.59	0.60	5,778	6	9,782
01/11/2017	0.31	0.27	0.30	192,894	48	644,471
01/10/2017	0.31	0.27	0.31	347,263	32	1,194,055
05/09/2017	0.30	0.27	0.30	27,539	27	95,701
01/08/2017	0.28	0.24	0.28	71,096	39	265,040
02/07/2017	0.30	0.23	0.30	60,720	54	223,106
01/06/2017	0.27	0.22	0.25	34,102	28	136,340
01/05/2017	0.27	0.22	0.27	12,376	16	51,075
02/04/2017	0.26	0.19	0.22	39,797	28	159,343

Download Table