Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.68

Last Closing0.62

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,254

Div0.00

Change0.06

Closing Price0.68

Average Price0.67

P/EN

Value Traded2,853

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2026	0.46	0.46	0.46	577	3	1,254
05/07/2026	0.46	0.46	0.46	30	1	66
28/06/2026	0.50	0.46	0.46	60	3	125
25/06/2026	0.49	0.47	0.49	240	6	500
23/06/2026	0.46	0.46	0.46	39	1	85
17/06/2026	0.49	0.49	0.49	98	2	200
15/06/2026	0.47	0.47	0.47	34	1	73
14/06/2026	0.47	0.47	0.47	47	1	100
11/06/2026	0.46	0.46	0.46	322	3	700
08/06/2026	0.46	0.45	0.45	116	2	254
07/06/2026	0.47	0.47	0.47	47	2	100
04/06/2026	0.47	0.47	0.47	999	5	2,125
03/06/2026	0.47	0.47	0.47	127	1	271
02/06/2026	0.47	0.47	0.47	440	4	937
20/05/2026	0.47	0.47	0.47	66	1	140
19/05/2026	0.49	0.48	0.49	217	4	450
10/05/2026	0.49	0.46	0.49	310	6	666
07/05/2026	0.47	0.47	0.47	132	1	281
06/05/2026	0.48	0.48	0.48	48	1	100
05/05/2026	0.49	0.47	0.48	342	8	722

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2025	0.55	0.49	0.53	28,369	153	55,839
19/10/2025	0.74	0.61	0.61	1,340	11	2,000
12/10/2025	0.91	0.82	0.82	1,578	21	1,875
05/10/2025	0.96	0.81	0.91	78,930	109	88,568
28/09/2025	0.82	0.64	0.81	142,986	41	209,728
21/09/2025	0.63	0.45	0.59	8,395	51	16,097
14/09/2025	0.64	0.58	0.58	752	6	1,290
07/09/2025	0.71	0.64	0.64	301	6	450
31/08/2025	0.81	0.74	0.74	20,804	7	25,715
24/08/2025	0.83	0.82	0.83	8,366	2	10,200
17/08/2025	0.85	0.70	0.85	13,977	74	17,927
10/08/2025	0.76	0.70	0.70	1,255	15	1,734
27/07/2025	0.87	0.68	0.87	45,816	131	63,154
20/07/2025	0.74	0.47	0.73	43,601	70	88,447
13/07/2025	0.49	0.45	0.49	20,307	32	42,378
06/07/2025	0.59	0.47	0.49	11,130	41	19,626
29/06/2025	0.67	0.55	0.55	25,300	13	45,786
22/06/2025	0.67	0.60	0.67	2,246	12	3,428
15/06/2025	0.58	0.47	0.58	6,226	27	11,754
11/06/2025	0.49	0.45	0.49	12,124	16	26,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	0.65	0.56	0.62	2,474,361	79	3,992,522
01/11/2022	0.65	0.63	0.65	664,941	12	1,027,494
02/10/2022	0.70	0.63	0.70	1,376	3	2,180
01/09/2022	0.69	0.60	0.64	28,995	22	45,627
01/08/2022	0.69	0.57	0.63	26,079	26	44,970
03/07/2022	0.66	0.55	0.66	36,077	49	59,551
01/06/2022	0.70	0.42	0.68	91,400	129	169,603
03/04/2022	0.60	0.54	0.54	90	2	160
01/03/2022	0.65	0.45	0.60	100,047	46	182,220
01/02/2022	0.49	0.45	0.49	423	4	883
01/12/2021	0.54	0.54	0.54	722	4	1,337
01/11/2021	0.65	0.55	0.59	4,592	20	7,391
01/03/2021	0.82	0.73	0.76	33,735	9	43,992
01/02/2021	0.82	0.76	0.76	51,072	18	66,378
10/05/2020	0.82	0.82	0.82	516	1	629
01/12/2019	0.79	0.69	0.75	11,989	8	16,461
03/11/2019	0.82	0.81	0.82	8,789	2	10,850
01/10/2019	0.88	0.72	0.87	9,021	11	11,337
01/09/2019	0.45	0.45	0.45	30,600	9	68,000
01/05/2019	0.49	0.49	0.49	36,750	6	75,000

Download Table