Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 16/08/2022
MarketOTC
High Price0.58
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.57
Opening Price0.58
No. of Shares1,000
Div0.00
Change-0.06
Closing Price0.57
Average Price0.57
P/EN
Value Traded571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.58 0.57 0.57 571 3 1,000
15/08/2022 0.63 0.59 0.63 258 4 435
07/08/2022 0.65 0.63 0.65 715 2 1,134
02/08/2022 0.69 0.66 0.69 4 2 6
31/07/2022 0.66 0.60 0.66 175 7 291
25/07/2022 0.66 0.61 0.66 19,337 16 30,000
24/07/2022 0.62 0.62 0.62 3 1 5
21/07/2022 0.57 0.55 0.57 9,368 18 17,031
20/07/2022 0.55 0.55 0.55 670 1 1,219
18/07/2022 0.59 0.59 0.59 5,900 4 10,000
13/07/2022 0.65 0.65 0.65 3 1 5
06/07/2022 0.62 0.62 0.62 620 1 1,000
29/06/2022 0.68 0.68 0.68 34 1 50
27/06/2022 0.64 0.63 0.64 10,457 5 16,559
26/06/2022 0.70 0.64 0.70 27 2 41
20/06/2022 0.70 0.63 0.70 955 3 1,505
19/06/2022 0.70 0.70 0.70 350 1 500
16/06/2022 0.70 0.64 0.70 14,024 19 21,184
14/06/2022 0.64 0.55 0.64 6,522 13 10,700
12/06/2022 0.61 0.60 0.61 3,006 7 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.65 0.63 0.65 715 2 1,134
31/07/2022 0.69 0.60 0.69 179 9 297
24/07/2022 0.66 0.61 0.66 19,340 17 30,005
17/07/2022 0.59 0.55 0.57 15,939 23 28,250
13/07/2022 0.65 0.65 0.65 3 1 5
26/06/2022 0.70 0.63 0.68 10,517 8 16,650
19/06/2022 0.70 0.63 0.70 1,305 4 2,005
12/06/2022 0.70 0.55 0.70 23,552 39 36,884
05/06/2022 0.60 0.48 0.60 32,622 42 61,247
29/05/2022 0.49 0.36 0.49 33,858 47 79,100
22/05/2022 0.40 0.36 0.40 6,981 6 17,687
15/05/2022 0.38 0.37 0.37 1,340 7 3,532
17/04/2022 0.54 0.54 0.54 54 1 100
27/03/2022 0.64 0.57 0.60 11,823 10 18,780
20/03/2022 0.65 0.60 0.61 29,199 14 45,355
06/03/2022 0.49 0.45 0.49 473 4 1,000
20/02/2022 0.49 0.45 0.49 241 3 511
30/01/2022 0.49 0.49 0.49 182 1 372
16/01/2022 0.49 0.49 0.49 82 2 168
09/01/2022 0.51 0.49 0.51 101 6 202
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.66 0.55 0.66 36,077 49 59,551
01/06/2022 0.70 0.42 0.68 91,400 129 169,603
08/05/2022 0.49 0.36 0.42 22,187 34 55,171
03/04/2022 0.60 0.54 0.54 90 2 160
01/03/2022 0.65 0.45 0.60 100,047 46 182,220
01/02/2022 0.49 0.45 0.49 423 4 883
02/01/2022 0.51 0.49 0.49 183 8 370
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200