Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.63

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares650

Div0.00

Change-0.02

Closing Price0.63

Average Price0.63

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2026	0.44	0.42	0.44	193	3	450
23/02/2026	0.43	0.41	0.41	2,598	19	6,268
18/02/2026	0.45	0.43	0.45	435	5	1,010
17/02/2026	0.45	0.44	0.45	532	5	1,210
16/02/2026	0.47	0.46	0.46	254	2	544
15/02/2026	0.51	0.46	0.47	1,514	16	3,210
12/02/2026	0.51	0.51	0.51	3,445	26	6,754
11/02/2026	0.47	0.43	0.47	1,604	19	3,569
10/02/2026	0.43	0.41	0.43	485	14	1,153
09/02/2026	0.41	0.39	0.40	441	10	1,104
08/02/2026	0.41	0.39	0.39	2,161	32	5,489
05/02/2026	0.42	0.41	0.41	979	7	2,380
04/02/2026	0.43	0.41	0.43	1,150	11	2,737
03/02/2026	0.45	0.42	0.45	4,141	39	9,737
02/02/2026	0.46	0.44	0.45	2,368	20	5,332
01/02/2026	0.48	0.46	0.48	698	5	1,510
28/01/2026	0.50	0.48	0.48	176	2	359
26/01/2026	0.50	0.50	0.50	5	1	10
25/01/2026	0.47	0.47	0.47	132	2	280
22/01/2026	0.50	0.47	0.50	445	6	946

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	0.52	0.51	0.52	52	2	100
08/10/2023	0.48	0.38	0.48	220	14	517
24/09/2023	0.52	0.45	0.52	698	3	1,547
17/09/2023	0.55	0.50	0.50	11,040	5	20,085
10/09/2023	0.52	0.52	0.52	16	1	31
27/08/2023	0.57	0.56	0.57	11,425	3	20,400
20/08/2023	0.58	0.54	0.58	24,141	8	44,700
23/07/2023	0.59	0.58	0.59	140,192	4	241,709
09/07/2023	0.54	0.54	0.54	79	1	147
28/05/2023	0.59	0.59	0.59	295	1	500
07/05/2023	0.57	0.57	0.57	18	1	31
26/03/2023	0.64	0.63	0.64	757	3	1,200
19/03/2023	0.63	0.56	0.63	54,152	42	88,650
12/03/2023	0.62	0.55	0.55	317,656	16	536,408
05/03/2023	0.61	0.51	0.61	102,011	4	170,145
26/02/2023	0.65	0.54	0.56	209,063	12	337,112
12/02/2023	0.64	0.49	0.58	232,594	14	420,377
05/02/2023	0.64	0.62	0.63	17,803	6	28,560
29/01/2023	0.63	0.57	0.63	235,411	60	394,171
22/01/2023	0.61	0.56	0.61	154,823	56	262,011

Download Table