Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,441
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.44 0.44 0.44 5 1 11
12/03/2026 0.42 0.42 0.42 211 5 502
10/03/2026 0.44 0.43 0.44 89 4 206
09/03/2026 0.43 0.43 0.43 258 2 600
08/03/2026 0.43 0.43 0.43 562 4 1,306
05/03/2026 0.43 0.42 0.43 634 7 1,500
03/03/2026 0.44 0.40 0.44 168 4 383
02/03/2026 0.44 0.44 0.44 44 1 100
01/03/2026 0.42 0.42 0.42 84 2 201
26/02/2026 0.44 0.42 0.42 744 9 1,770
24/02/2026 0.44 0.42 0.44 193 3 450
23/02/2026 0.43 0.41 0.41 2,598 19 6,268
18/02/2026 0.45 0.43 0.45 435 5 1,010
17/02/2026 0.45 0.44 0.45 532 5 1,210
16/02/2026 0.47 0.46 0.46 254 2 544
15/02/2026 0.51 0.46 0.47 1,514 16 3,210
12/02/2026 0.51 0.51 0.51 3,445 26 6,754
11/02/2026 0.47 0.43 0.47 1,604 19 3,569
10/02/2026 0.43 0.41 0.43 485 14 1,153
09/02/2026 0.41 0.39 0.40 441 10 1,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.63 0.57 0.57 6,818 64 11,297
09/11/2025 0.59 0.54 0.58 3,661 98 6,578
26/10/2025 0.55 0.49 0.53 28,369 153 55,839
19/10/2025 0.74 0.61 0.61 1,340 11 2,000
12/10/2025 0.91 0.82 0.82 1,578 21 1,875
05/10/2025 0.96 0.81 0.91 78,930 109 88,568
28/09/2025 0.82 0.64 0.81 142,986 41 209,728
21/09/2025 0.63 0.45 0.59 8,395 51 16,097
14/09/2025 0.64 0.58 0.58 752 6 1,290
07/09/2025 0.71 0.64 0.64 301 6 450
31/08/2025 0.81 0.74 0.74 20,804 7 25,715
24/08/2025 0.83 0.82 0.83 8,366 2 10,200
17/08/2025 0.85 0.70 0.85 13,977 74 17,927
10/08/2025 0.76 0.70 0.70 1,255 15 1,734
27/07/2025 0.87 0.68 0.87 45,816 131 63,154
20/07/2025 0.74 0.47 0.73 43,601 70 88,447
13/07/2025 0.49 0.45 0.49 20,307 32 42,378
06/07/2025 0.59 0.47 0.49 11,130 41 19,626
29/06/2025 0.67 0.55 0.55 25,300 13 45,786
22/06/2025 0.67 0.60 0.67 2,246 12 3,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 1.36 0.77 1.34 413,079 153 417,949
02/06/2024 0.81 0.51 0.81 292,383 103 468,921
01/05/2024 0.59 0.43 0.57 114,207 42 234,920
03/03/2024 0.47 0.43 0.44 75,508 27 170,397
01/02/2024 0.48 0.41 0.47 109,058 17 235,079
03/12/2023 0.53 0.48 0.50 85,204 19 176,619
01/11/2023 0.49 0.48 0.49 20,655 3 43,030
01/10/2023 0.52 0.38 0.50 5,683 27 11,272
03/09/2023 0.57 0.45 0.52 45,922 11 81,608
01/08/2023 0.58 0.54 0.57 35,566 11 65,100
02/07/2023 0.59 0.54 0.59 140,271 5 241,856
04/06/2023 0.59 0.59 0.59 118 1 200
01/05/2023 0.63 0.57 0.59 17,323 3 27,531
02/04/2023 0.70 0.63 0.70 13,789 10 21,301
01/03/2023 0.64 0.51 0.64 475,664 68 798,381
01/02/2023 0.65 0.49 0.60 708,019 71 1,176,441
01/12/2022 0.65 0.56 0.62 2,474,361 79 3,992,522
01/11/2022 0.65 0.63 0.65 664,941 12 1,027,494
02/10/2022 0.70 0.63 0.70 1,376 3 2,180
01/09/2022 0.69 0.60 0.64 28,995 22 45,627
Download Table