Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions7

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares2,112

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2025	0.57	0.53	0.55	2,044	23	3,779
26/11/2025	0.57	0.56	0.57	341	10	608
25/11/2025	0.58	0.56	0.56	863	17	1,520
24/11/2025	0.58	0.57	0.57	1,388	17	2,401
23/11/2025	0.60	0.58	0.58	467	7	805
20/11/2025	0.58	0.57	0.57	317	2	550
19/11/2025	0.59	0.58	0.59	195	9	331
18/11/2025	0.63	0.60	0.60	4,571	30	7,508
17/11/2025	0.61	0.59	0.61	1,388	15	2,310
16/11/2025	0.60	0.57	0.58	347	8	598
13/11/2025	0.58	0.57	0.58	167	4	290
12/11/2025	0.57	0.55	0.56	1,003	28	1,805
11/11/2025	0.56	0.55	0.55	726	21	1,319
10/11/2025	0.56	0.54	0.55	582	19	1,052
09/11/2025	0.59	0.54	0.55	1,183	26	2,112
06/11/2025	0.60	0.59	0.59	969	25	1,627
05/11/2025	0.63	0.59	0.62	1,925	46	3,156
04/11/2025	0.61	0.59	0.61	526	9	889
03/11/2025	0.62	0.58	0.58	2,158	32	3,604
02/11/2025	0.58	0.53	0.58	4,468	32	7,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	0.65	0.63	0.65	322,379	6	500,474
30/10/2022	0.70	0.70	0.70	21	1	30
09/10/2022	0.65	0.63	0.65	1,355	2	2,150
11/09/2022	0.66	0.60	0.64	22,194	11	35,615
04/09/2022	0.69	0.69	0.69	3,450	2	5,000
28/08/2022	0.69	0.58	0.69	18,625	17	31,312
21/08/2022	0.63	0.57	0.63	8,580	3	15,000
14/08/2022	0.63	0.57	0.62	1,507	11	2,530
07/08/2022	0.65	0.63	0.65	715	2	1,134
31/07/2022	0.69	0.60	0.69	179	9	297
24/07/2022	0.66	0.61	0.66	19,340	17	30,005
17/07/2022	0.59	0.55	0.57	15,939	23	28,250
13/07/2022	0.65	0.65	0.65	3	1	5
26/06/2022	0.70	0.63	0.68	10,517	8	16,650
19/06/2022	0.70	0.63	0.70	1,305	4	2,005
12/06/2022	0.70	0.55	0.70	23,552	39	36,884
05/06/2022	0.60	0.48	0.60	32,622	42	61,247
29/05/2022	0.49	0.36	0.49	33,858	47	79,100
22/05/2022	0.40	0.36	0.40	6,981	6	17,687
15/05/2022	0.38	0.37	0.37	1,340	7	3,532

Download Table