Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.49
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares200
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.55 0.55 0.55 2,234 15 4,062
23/10/2025 0.61 0.61 0.61 320 2 525
22/10/2025 0.67 0.67 0.67 687 5 1,025
21/10/2025 0.74 0.74 0.74 333 4 450
15/10/2025 0.84 0.82 0.82 1,192 15 1,435
13/10/2025 0.91 0.83 0.91 386 6 440
09/10/2025 0.91 0.91 0.91 42,861 5 47,100
08/10/2025 0.92 0.89 0.92 1,508 11 1,655
07/10/2025 0.96 0.87 0.96 14,990 58 16,887
06/10/2025 0.93 0.90 0.90 1,598 9 1,765
05/10/2025 0.89 0.81 0.89 17,973 26 21,161
02/10/2025 0.81 0.77 0.81 277 4 349
01/10/2025 0.82 0.71 0.82 448 7 582
30/09/2025 0.75 0.66 0.75 3,826 17 5,214
29/09/2025 0.69 0.67 0.69 138,403 12 203,533
28/09/2025 0.64 0.64 0.64 32 1 50
25/09/2025 0.59 0.54 0.59 2,245 9 3,889
24/09/2025 0.54 0.45 0.54 2,498 8 5,461
23/09/2025 0.50 0.50 0.50 300 6 600
22/09/2025 0.55 0.55 0.55 1,755 12 3,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.65 0.63 0.65 715 2 1,134
31/07/2022 0.69 0.60 0.69 179 9 297
24/07/2022 0.66 0.61 0.66 19,340 17 30,005
17/07/2022 0.59 0.55 0.57 15,939 23 28,250
13/07/2022 0.65 0.65 0.65 3 1 5
26/06/2022 0.70 0.63 0.68 10,517 8 16,650
19/06/2022 0.70 0.63 0.70 1,305 4 2,005
12/06/2022 0.70 0.55 0.70 23,552 39 36,884
05/06/2022 0.60 0.48 0.60 32,622 42 61,247
29/05/2022 0.49 0.36 0.49 33,858 47 79,100
22/05/2022 0.40 0.36 0.40 6,981 6 17,687
15/05/2022 0.38 0.37 0.37 1,340 7 3,532
08/05/2022 0.49 0.39 0.39 3,411 10 7,669
17/04/2022 0.54 0.54 0.54 54 1 100
27/03/2022 0.64 0.57 0.60 11,823 10 18,780
20/03/2022 0.65 0.60 0.61 29,199 14 45,355
06/03/2022 0.49 0.45 0.49 473 4 1,000
27/02/2022 0.45 0.45 0.45 234 3 520
20/02/2022 0.49 0.45 0.49 241 3 511
30/01/2022 0.49 0.49 0.49 182 1 372
Download Table