Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions7

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares2,112

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2025	0.53	0.49	0.53	2,627	13	5,294
29/10/2025	0.54	0.51	0.52	1,093	44	2,087
28/10/2025	0.53	0.51	0.51	2,157	16	4,131
27/10/2025	0.53	0.50	0.53	20,258	65	40,265
26/10/2025	0.55	0.55	0.55	2,234	15	4,062
23/10/2025	0.61	0.61	0.61	320	2	525
22/10/2025	0.67	0.67	0.67	687	5	1,025
21/10/2025	0.74	0.74	0.74	333	4	450
15/10/2025	0.84	0.82	0.82	1,192	15	1,435
13/10/2025	0.91	0.83	0.91	386	6	440
09/10/2025	0.91	0.91	0.91	42,861	5	47,100
08/10/2025	0.92	0.89	0.92	1,508	11	1,655
07/10/2025	0.96	0.87	0.96	14,990	58	16,887
06/10/2025	0.93	0.90	0.90	1,598	9	1,765
05/10/2025	0.89	0.81	0.89	17,973	26	21,161
02/10/2025	0.81	0.77	0.81	277	4	349
01/10/2025	0.82	0.71	0.82	448	7	582
30/09/2025	0.75	0.66	0.75	3,826	17	5,214
29/09/2025	0.69	0.67	0.69	138,403	12	203,533
28/09/2025	0.64	0.64	0.64	32	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.49	0.39	0.39	3,411	10	7,669
17/04/2022	0.54	0.54	0.54	54	1	100
27/03/2022	0.64	0.57	0.60	11,823	10	18,780
20/03/2022	0.65	0.60	0.61	29,199	14	45,355
06/03/2022	0.49	0.45	0.49	473	4	1,000
27/02/2022	0.45	0.45	0.45	234	3	520
20/02/2022	0.49	0.45	0.49	241	3	511
30/01/2022	0.49	0.49	0.49	182	1	372
16/01/2022	0.49	0.49	0.49	82	2	168
09/01/2022	0.51	0.49	0.51	101	6	202
26/12/2021	0.54	0.54	0.54	182	2	337
19/12/2021	0.54	0.54	0.54	540	2	1,000
28/11/2021	0.59	0.59	0.59	91	1	154
21/11/2021	0.65	0.55	0.65	2,928	9	4,601
14/11/2021	0.60	0.59	0.60	1,411	9	2,386
07/11/2021	0.65	0.65	0.65	163	1	250
21/03/2021	0.82	0.73	0.76	8,650	6	10,986
07/03/2021	0.76	0.76	0.76	25,080	2	33,000
28/02/2021	0.73	0.73	0.76	4	1	6
14/02/2021	0.76	0.76	0.76	22,952	2	30,200

Download Table