Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.63

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares650

Div0.00

Change-0.02

Closing Price0.63

Average Price0.63

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2025	0.58	0.56	0.57	481	24	846
10/12/2025	0.57	0.52	0.56	690	16	1,279
09/12/2025	0.54	0.52	0.54	352	17	670
08/12/2025	0.54	0.53	0.54	224	4	415
07/12/2025	0.52	0.52	0.52	10	1	20
04/12/2025	0.52	0.51	0.51	987	8	1,925
03/12/2025	0.53	0.52	0.52	839	7	1,600
01/12/2025	0.55	0.54	0.55	96	2	175
30/11/2025	0.54	0.53	0.53	371	4	697
27/11/2025	0.57	0.53	0.55	2,044	23	3,779
26/11/2025	0.57	0.56	0.57	341	10	608
25/11/2025	0.58	0.56	0.56	863	17	1,520
24/11/2025	0.58	0.57	0.57	1,388	17	2,401
23/11/2025	0.60	0.58	0.58	467	7	805
20/11/2025	0.58	0.57	0.57	317	2	550
19/11/2025	0.59	0.58	0.59	195	9	331
18/11/2025	0.63	0.60	0.60	4,571	30	7,508
17/11/2025	0.61	0.59	0.61	1,388	15	2,310
16/11/2025	0.60	0.57	0.58	347	8	598
13/11/2025	0.58	0.57	0.58	167	4	290

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.70	0.63	0.70	1,305	4	2,005
12/06/2022	0.70	0.55	0.70	23,552	39	36,884
05/06/2022	0.60	0.48	0.60	32,622	42	61,247
29/05/2022	0.49	0.36	0.49	33,858	47	79,100
22/05/2022	0.40	0.36	0.40	6,981	6	17,687
15/05/2022	0.38	0.37	0.37	1,340	7	3,532
08/05/2022	0.49	0.39	0.39	3,411	10	7,669
17/04/2022	0.54	0.54	0.54	54	1	100
27/03/2022	0.64	0.57	0.60	11,823	10	18,780
20/03/2022	0.65	0.60	0.61	29,199	14	45,355
06/03/2022	0.49	0.45	0.49	473	4	1,000
27/02/2022	0.45	0.45	0.45	234	3	520
20/02/2022	0.49	0.45	0.49	241	3	511
30/01/2022	0.49	0.49	0.49	182	1	372
16/01/2022	0.49	0.49	0.49	82	2	168
09/01/2022	0.51	0.49	0.51	101	6	202
26/12/2021	0.54	0.54	0.54	182	2	337
19/12/2021	0.54	0.54	0.54	540	2	1,000
28/11/2021	0.59	0.59	0.59	91	1	154
21/11/2021	0.65	0.55	0.65	2,928	9	4,601

Download Table