DARKOM INVESTMENT Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.48
Last Closing0.44
No. of Transactions8
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares10,000
Div0.00
Change0.04
Closing Price0.48
Average Price0.45
P/EN
Value Traded4,457
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2019 | 0.49 | 0.49 | 0.49 | 36,750 | 6 | 75,000 |
02/04/2019 | 0.54 | 0.54 | 0.54 | 51 | 1 | 94 |
19/02/2019 | 0.60 | 0.60 | 0.60 | 51,000 | 6 | 85,000 |
17/02/2019 | 0.61 | 0.51 | 0.61 | 21,901 | 14 | 37,000 |
16/10/2018 | 0.56 | 0.56 | 0.56 | 50,960 | 2 | 91,000 |
10/10/2018 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
03/07/2018 | 0.65 | 0.64 | 0.65 | 2,315 | 5 | 3,600 |
28/06/2018 | 0.63 | 0.61 | 0.63 | 9,832 | 13 | 15,735 |
27/05/2018 | 0.63 | 0.54 | 0.63 | 2,914 | 2 | 4,647 |
21/05/2018 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
10/05/2018 | 0.66 | 0.65 | 0.66 | 5,071 | 2 | 7,800 |
17/04/2018 | 0.68 | 0.62 | 0.68 | 34,196 | 5 | 50,332 |
16/04/2018 | 0.64 | 0.64 | 0.64 | 2,540 | 3 | 3,969 |
12/04/2018 | 0.68 | 0.67 | 0.68 | 10,052 | 2 | 15,000 |
11/04/2018 | 0.68 | 0.67 | 0.68 | 33,578 | 4 | 50,100 |
08/04/2018 | 0.69 | 0.68 | 0.69 | 3,064 | 3 | 4,500 |
02/04/2018 | 0.68 | 0.67 | 0.68 | 2,231 | 2 | 3,315 |
28/03/2018 | 0.66 | 0.65 | 0.66 | 4,429 | 6 | 6,800 |
27/03/2018 | 0.62 | 0.62 | 0.62 | 1,635 | 6 | 2,637 |
22/03/2018 | 0.68 | 0.65 | 0.68 | 6,563 | 3 | 9,800 |