Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions7
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,112
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 0.53 0.53 0.53 239 2 450
06/07/2025 0.59 0.50 0.58 9,240 13 15,825
02/07/2025 0.55 0.55 0.55 23,774 1 43,226
01/07/2025 0.56 0.55 0.56 550 3 1,000
30/06/2025 0.55 0.55 0.55 165 3 300
29/06/2025 0.67 0.61 0.61 811 6 1,260
24/06/2025 0.67 0.66 0.67 2,007 3 3,040
23/06/2025 0.65 0.60 0.65 169 6 275
22/06/2025 0.63 0.62 0.62 70 3 113
19/06/2025 0.58 0.53 0.58 652 4 1,160
18/06/2025 0.53 0.49 0.53 3,629 12 6,874
16/06/2025 0.50 0.49 0.49 143 4 290
15/06/2025 0.53 0.47 0.51 1,802 7 3,430
12/06/2025 0.49 0.45 0.49 5,369 13 11,790
11/06/2025 0.45 0.45 0.45 6,755 3 15,010
04/06/2025 0.45 0.44 0.45 895 5 2,000
01/06/2025 0.45 0.44 0.44 5,892 18 13,390
29/05/2025 0.44 0.41 0.43 2,025 8 4,700
27/05/2025 0.43 0.41 0.43 1,931 8 4,700
26/05/2025 0.40 0.39 0.40 5,352 14 13,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.26 0.24 0.26 8,797 13 35,528
06/08/2017 0.28 0.28 0.28 27,720 2 99,000
23/07/2017 0.30 0.27 0.30 32,465 22 115,111
16/07/2017 0.28 0.28 0.28 140 1 500
09/07/2017 0.27 0.23 0.27 26,394 27 100,555
02/07/2017 0.25 0.23 0.25 1,722 4 6,940
18/06/2017 0.25 0.22 0.25 1,885 9 7,840
11/06/2017 0.27 0.25 0.26 32,217 19 128,500
07/05/2017 0.27 0.22 0.27 12,376 16 51,075
23/04/2017 0.22 0.19 0.22 675 8 3,281
16/04/2017 0.26 0.21 0.21 39,122 20 156,062
Download Table