Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.49
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares200
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.42 0.39 0.41 4,561 10 11,126
11/05/2025 0.42 0.42 0.42 8,478 5 20,185
06/05/2025 0.43 0.43 0.43 151 1 350
05/05/2025 0.43 0.39 0.43 2,764 27 7,050
04/05/2025 0.43 0.40 0.43 2,027 5 5,065
30/04/2025 0.42 0.41 0.41 418 6 1,006
29/04/2025 0.42 0.39 0.42 23,476 20 58,600
24/04/2025 0.46 0.42 0.42 8,932 24 21,243
07/04/2025 0.46 0.46 0.46 92 1 200
06/04/2025 0.51 0.51 0.51 9,011 1 17,669
03/04/2025 0.56 0.56 0.56 112 1 200
26/03/2025 0.62 0.62 0.62 62 1 100
02/03/2025 0.68 0.67 0.68 24,797 2 37,010
19/02/2025 0.72 0.72 0.72 32,876 9 45,661
07/01/2025 0.80 0.80 0.80 200 2 250
30/12/2024 0.88 0.88 0.88 816,177 1 927,474
18/12/2024 0.95 0.90 0.90 18,095 4 19,260
16/12/2024 0.99 0.98 0.99 29,450 3 30,050
28/11/2024 0.99 0.95 0.99 8,306 11 8,712
03/11/2024 1.05 0.95 1.05 1,042 6 1,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.27 0.22 0.27 12,376 16 51,075
23/04/2017 0.22 0.19 0.22 675 8 3,281
16/04/2017 0.26 0.21 0.21 39,122 20 156,062
Download Table