DARKOM INVESTMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2022 | 0.53 | 0.48 | 0.53 | 49,423 | 8 | 102,254 |
10/03/2022 | 0.49 | 0.45 | 0.49 | 473 | 4 | 1,000 |
03/03/2022 | 0.45 | 0.45 | 0.45 | 108 | 1 | 239 |
02/03/2022 | 0.45 | 0.45 | 0.45 | 126 | 2 | 281 |
24/02/2022 | 0.49 | 0.49 | 0.49 | 113 | 1 | 230 |
20/02/2022 | 0.49 | 0.45 | 0.45 | 128 | 2 | 281 |
02/02/2022 | 0.49 | 0.49 | 0.49 | 182 | 1 | 372 |
18/01/2022 | 0.49 | 0.49 | 0.49 | 41 | 1 | 84 |
17/01/2022 | 0.49 | 0.49 | 0.49 | 41 | 1 | 84 |
13/01/2022 | 0.51 | 0.49 | 0.51 | 52 | 3 | 102 |
10/01/2022 | 0.49 | 0.49 | 0.49 | 49 | 3 | 100 |
30/12/2021 | 0.54 | 0.54 | 0.54 | 152 | 1 | 281 |
26/12/2021 | 0.54 | 0.54 | 0.54 | 30 | 1 | 56 |
21/12/2021 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
30/11/2021 | 0.59 | 0.59 | 0.59 | 91 | 1 | 154 |
25/11/2021 | 0.65 | 0.64 | 0.65 | 2,387 | 4 | 3,678 |
23/11/2021 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
21/11/2021 | 0.59 | 0.55 | 0.59 | 477 | 4 | 823 |
18/11/2021 | 0.60 | 0.59 | 0.60 | 1,182 | 2 | 2,000 |
17/11/2021 | 0.60 | 0.59 | 0.59 | 149 | 5 | 251 |