Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions7
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,112
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2026 0.41 0.39 0.40 441 10 1,104
08/02/2026 0.41 0.39 0.39 2,161 32 5,489
05/02/2026 0.42 0.41 0.41 979 7 2,380
04/02/2026 0.43 0.41 0.43 1,150 11 2,737
03/02/2026 0.45 0.42 0.45 4,141 39 9,737
02/02/2026 0.46 0.44 0.45 2,368 20 5,332
01/02/2026 0.48 0.46 0.48 698 5 1,510
28/01/2026 0.50 0.48 0.48 176 2 359
26/01/2026 0.50 0.50 0.50 5 1 10
25/01/2026 0.47 0.47 0.47 132 2 280
22/01/2026 0.50 0.47 0.50 445 6 946
21/01/2026 0.50 0.48 0.50 32 5 66
20/01/2026 0.52 0.48 0.52 94 6 186
14/01/2026 0.50 0.48 0.50 557 4 1,160
13/01/2026 0.50 0.48 0.50 101 3 210
12/01/2026 0.50 0.49 0.49 115 2 233
11/01/2026 0.50 0.49 0.50 508 2 1,017
08/01/2026 0.50 0.50 0.50 351 4 701
04/01/2026 0.54 0.52 0.54 80 9 152
31/12/2025 0.55 0.53 0.53 7,860 11 14,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.55 0.54 0.55 715 7 1,300
05/05/2024 0.59 0.47 0.54 53,882 16 113,670
28/04/2024 0.48 0.43 0.48 4,457 8 10,000
10/03/2024 0.44 0.43 0.44 33,490 16 76,602
25/02/2024 0.47 0.45 0.47 108,877 8 234,650
18/02/2024 0.48 0.43 0.48 53 4 116
28/01/2024 0.44 0.41 0.44 128 5 313
21/01/2024 0.45 0.45 0.45 15 1 33
07/01/2024 0.50 0.45 0.50 26,427 5 58,700
31/12/2023 0.50 0.50 0.50 25 1 50
24/12/2023 0.50 0.48 0.50 69,613 2 145,025
17/12/2023 0.53 0.52 0.53 1,581 5 3,040
19/11/2023 0.49 0.48 0.49 20,655 3 43,030
29/10/2023 0.50 0.47 0.50 21 2 43
15/10/2023 0.52 0.51 0.52 52 2 100
08/10/2023 0.48 0.38 0.48 220 14 517
24/09/2023 0.52 0.45 0.52 698 3 1,547
17/09/2023 0.55 0.50 0.50 11,040 5 20,085
10/09/2023 0.52 0.52 0.52 16 1 31
27/08/2023 0.57 0.56 0.57 11,425 3 20,400
Download Table