Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.49

Last Closing0.47

No. of Transactions2

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares200

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2025	0.54	0.54	0.54	108	1	200
21/12/2025	0.55	0.53	0.55	565	9	1,051
18/12/2025	0.57	0.55	0.57	448	13	800
17/12/2025	0.58	0.55	0.58	680	11	1,181
16/12/2025	0.58	0.54	0.57	572	23	1,024
15/12/2025	0.57	0.53	0.56	248	11	457
14/12/2025	0.58	0.52	0.57	510	20	958
11/12/2025	0.58	0.56	0.57	481	24	846
10/12/2025	0.57	0.52	0.56	690	16	1,279
09/12/2025	0.54	0.52	0.54	352	17	670
08/12/2025	0.54	0.53	0.54	224	4	415
07/12/2025	0.52	0.52	0.52	10	1	20
04/12/2025	0.52	0.51	0.51	987	8	1,925
03/12/2025	0.53	0.52	0.52	839	7	1,600
01/12/2025	0.55	0.54	0.55	96	2	175
30/11/2025	0.54	0.53	0.53	371	4	697
27/11/2025	0.57	0.53	0.55	2,044	23	3,779
26/11/2025	0.57	0.56	0.57	341	10	608
25/11/2025	0.58	0.56	0.56	863	17	1,520
24/11/2025	0.58	0.57	0.57	1,388	17	2,401

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.50	0.45	0.50	26,427	5	58,700
31/12/2023	0.50	0.50	0.50	25	1	50
24/12/2023	0.50	0.48	0.50	69,613	2	145,025
17/12/2023	0.53	0.52	0.53	1,581	5	3,040
19/11/2023	0.49	0.48	0.49	20,655	3	43,030
29/10/2023	0.50	0.47	0.50	21	2	43
15/10/2023	0.52	0.51	0.52	52	2	100
08/10/2023	0.48	0.38	0.48	220	14	517
24/09/2023	0.52	0.45	0.52	698	3	1,547
17/09/2023	0.55	0.50	0.50	11,040	5	20,085
10/09/2023	0.52	0.52	0.52	16	1	31
27/08/2023	0.57	0.56	0.57	11,425	3	20,400
20/08/2023	0.58	0.54	0.58	24,141	8	44,700
23/07/2023	0.59	0.58	0.59	140,192	4	241,709
09/07/2023	0.54	0.54	0.54	79	1	147
28/05/2023	0.59	0.59	0.59	295	1	500
07/05/2023	0.57	0.57	0.57	18	1	31
26/03/2023	0.64	0.63	0.64	757	3	1,200
19/03/2023	0.63	0.56	0.63	54,152	42	88,650
12/03/2023	0.62	0.55	0.55	317,656	16	536,408

Download Table