Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.68

Last Closing0.62

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,254

Div0.00

Change0.06

Closing Price0.68

Average Price0.67

P/EN

Value Traded2,853

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2026	0.48	0.47	0.47	447	6	951
03/05/2026	0.47	0.47	0.47	200	2	425
29/04/2026	0.50	0.48	0.49	708	8	1,441
28/04/2026	0.47	0.47	0.47	1	1	2
27/04/2026	0.48	0.46	0.46	1,259	9	2,736
23/04/2026	0.48	0.47	0.48	642	7	1,352
22/04/2026	0.47	0.46	0.46	1,417	12	3,080
21/04/2026	0.47	0.47	0.47	329	4	700
20/04/2026	0.50	0.48	0.48	1,127	7	2,334
19/04/2026	0.53	0.49	0.51	2,284	37	4,461
16/04/2026	0.49	0.45	0.49	1,921	18	4,053
12/04/2026	0.45	0.42	0.45	2	2	4
07/04/2026	0.45	0.45	0.45	3	1	6
06/04/2026	0.44	0.43	0.44	15	2	35
05/04/2026	0.45	0.42	0.44	94	3	223
02/04/2026	0.45	0.42	0.44	98	3	223
31/03/2026	0.45	0.44	0.45	44	2	100
30/03/2026	0.44	0.42	0.44	252	4	599
29/03/2026	0.43	0.43	0.43	108	1	250
26/03/2026	0.42	0.42	0.42	14	1	34

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.44	0.39	0.43	9,308	30	23,029
18/05/2025	0.43	0.39	0.40	2,646	16	6,772
11/05/2025	0.43	0.38	0.43	28,762	56	70,914
27/04/2025	0.42	0.39	0.41	23,895	26	59,606
20/04/2025	0.46	0.42	0.42	8,932	24	21,243
06/04/2025	0.51	0.46	0.46	9,103	2	17,869
23/03/2025	0.62	0.62	0.62	62	1	100
16/02/2025	0.72	0.72	0.72	32,876	9	45,661
05/01/2025	0.80	0.80	0.80	200	2	250
29/12/2024	0.88	0.88	0.88	816,177	1	927,474
15/12/2024	0.99	0.90	0.90	47,544	7	49,310
24/11/2024	0.99	0.95	0.99	8,306	11	8,712
27/10/2024	1.05	1.03	1.05	145,010	6	140,106
29/09/2024	1.11	1.11	1.11	56	1	50
22/09/2024	1.11	1.01	1.07	28,433	4	27,184
08/09/2024	1.12	1.11	1.12	126,516	7	113,978
25/08/2024	1.32	1.15	1.16	15,922	15	12,223
18/08/2024	1.30	1.08	1.30	50,368	39	42,805
28/07/2024	1.35	1.20	1.21	1,834	8	1,510
21/07/2024	1.36	1.14	1.33	119,225	61	92,090

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.54	0.54	0.54	51	1	94
03/02/2019	0.61	0.51	0.60	72,901	20	122,000
01/10/2018	0.59	0.56	0.56	51,078	4	91,200
01/07/2018	0.65	0.64	0.65	2,315	5	3,600
01/07/2018	0.65	0.64	0.65	2,315	5	3,600
03/06/2018	0.63	0.61	0.63	9,832	13	15,735
02/05/2018	0.66	0.54	0.63	8,585	5	13,447
01/04/2018	0.69	0.62	0.68	85,661	19	127,216
01/03/2018	0.72	0.62	0.66	165,504	59	246,949
01/02/2018	0.71	0.63	0.69	251,301	110	366,372
03/12/2017	0.60	0.59	0.60	5,778	6	9,782
01/11/2017	0.31	0.27	0.30	192,894	48	644,471
01/10/2017	0.31	0.27	0.31	347,263	32	1,194,055
05/09/2017	0.30	0.27	0.30	27,539	27	95,701
01/08/2017	0.28	0.24	0.28	71,096	39	265,040
02/07/2017	0.30	0.23	0.30	60,720	54	223,106
01/06/2017	0.27	0.22	0.25	34,102	28	136,340
01/05/2017	0.27	0.22	0.27	12,376	16	51,075
02/04/2017	0.26	0.19	0.22	39,797	28	159,343

Download Table