Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/07/2026
MarketOTC
High Price0.59
Last Closing0.63
No. of Transactions6
SectorDiversified Financial Services
Low Price0.57
Opening Price0.59
No. of Shares1,500
Div0.00
Change-0.06
Closing Price0.57
Average Price0.58
P/EN
Value Traded875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2026 0.44 0.42 0.44 193 3 450
23/02/2026 0.43 0.41 0.41 2,598 19 6,268
18/02/2026 0.45 0.43 0.45 435 5 1,010
17/02/2026 0.45 0.44 0.45 532 5 1,210
16/02/2026 0.47 0.46 0.46 254 2 544
15/02/2026 0.51 0.46 0.47 1,514 16 3,210
12/02/2026 0.51 0.51 0.51 3,445 26 6,754
11/02/2026 0.47 0.43 0.47 1,604 19 3,569
10/02/2026 0.43 0.41 0.43 485 14 1,153
09/02/2026 0.41 0.39 0.40 441 10 1,104
08/02/2026 0.41 0.39 0.39 2,161 32 5,489
05/02/2026 0.42 0.41 0.41 979 7 2,380
04/02/2026 0.43 0.41 0.43 1,150 11 2,737
03/02/2026 0.45 0.42 0.45 4,141 39 9,737
02/02/2026 0.46 0.44 0.45 2,368 20 5,332
01/02/2026 0.48 0.46 0.48 698 5 1,510
28/01/2026 0.50 0.48 0.48 176 2 359
26/01/2026 0.50 0.50 0.50 5 1 10
25/01/2026 0.47 0.47 0.47 132 2 280
22/01/2026 0.50 0.47 0.50 445 6 946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.80 0.80 0.80 200 2 250
29/12/2024 0.88 0.88 0.88 816,177 1 927,474
15/12/2024 0.99 0.90 0.90 47,544 7 49,310
24/11/2024 0.99 0.95 0.99 8,306 11 8,712
27/10/2024 1.05 1.03 1.05 145,010 6 140,106
29/09/2024 1.11 1.11 1.11 56 1 50
22/09/2024 1.11 1.01 1.07 28,433 4 27,184
08/09/2024 1.12 1.11 1.12 126,516 7 113,978
25/08/2024 1.32 1.15 1.16 15,922 15 12,223
18/08/2024 1.30 1.08 1.30 50,368 39 42,805
28/07/2024 1.35 1.20 1.21 1,834 8 1,510
21/07/2024 1.36 1.14 1.33 119,225 61 92,090
14/07/2024 1.12 0.77 1.12 143,704 35 159,504
30/06/2024 1.04 0.72 1.04 216,503 67 256,456
23/06/2024 0.74 0.62 0.74 105,092 41 166,150
10/06/2024 0.62 0.51 0.62 50,412 33 90,121
26/05/2024 0.58 0.50 0.57 55,152 11 109,950
19/05/2024 0.55 0.54 0.55 715 7 1,300
05/05/2024 0.59 0.47 0.54 53,882 16 113,670
28/04/2024 0.48 0.43 0.48 4,457 8 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
03/06/2018 0.63 0.61 0.63 9,832 13 15,735
02/05/2018 0.66 0.54 0.63 8,585 5 13,447
01/04/2018 0.69 0.62 0.68 85,661 19 127,216
01/03/2018 0.72 0.62 0.66 165,504 59 246,949
01/02/2018 0.71 0.63 0.69 251,301 110 366,372
03/12/2017 0.60 0.59 0.60 5,778 6 9,782
01/11/2017 0.31 0.27 0.30 192,894 48 644,471
01/10/2017 0.31 0.27 0.31 347,263 32 1,194,055
05/09/2017 0.30 0.27 0.30 27,539 27 95,701
01/08/2017 0.28 0.24 0.28 71,096 39 265,040
02/07/2017 0.30 0.23 0.30 60,720 54 223,106
01/06/2017 0.27 0.22 0.25 34,102 28 136,340
01/05/2017 0.27 0.22 0.27 12,376 16 51,075
02/04/2017 0.26 0.19 0.22 39,797 28 159,343
Download Table