AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2011 | 1.00 | 0.94 | 0.97 | 8,900 | 15 | 9,375 |
16/06/2011 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
15/06/2011 | 1.02 | 0.96 | 0.96 | 35,907 | 37 | 36,664 |
14/06/2011 | 1.01 | 1.00 | 1.01 | 617,083 | 33 | 616,878 |
13/06/2011 | 0.97 | 0.93 | 0.97 | 5,838 | 10 | 6,050 |
12/06/2011 | 0.93 | 0.92 | 0.93 | 25,494 | 29 | 27,520 |
08/06/2011 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
07/06/2011 | 0.90 | 0.90 | 0.90 | 549 | 1 | 610 |
06/06/2011 | 0.90 | 0.90 | 0.90 | 33,921 | 7 | 37,690 |
01/06/2011 | 0.90 | 0.90 | 0.90 | 321 | 1 | 357 |
30/05/2011 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
29/05/2011 | 0.90 | 0.90 | 0.90 | 234 | 1 | 260 |
24/05/2011 | 0.90 | 0.90 | 0.90 | 18,000 | 4 | 20,000 |
23/05/2011 | 0.91 | 0.91 | 0.91 | 6,370 | 5 | 7,000 |
22/05/2011 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
19/05/2011 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
18/05/2011 | 0.90 | 0.90 | 0.90 | 2,781 | 5 | 3,090 |
17/05/2011 | 0.90 | 0.90 | 0.90 | 5,405 | 4 | 6,005 |
16/05/2011 | 0.90 | 0.90 | 0.90 | 1,674 | 3 | 1,860 |
15/05/2011 | 0.92 | 0.90 | 0.92 | 1,533 | 5 | 1,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2007 | 1.45 | 1.45 | 1.45 | 187 | 1 | 129 |
08/04/2007 | 1.45 | 1.45 | 1.45 | 5,191 | 4 | 3,580 |
01/04/2007 | 1.47 | 1.47 | 1.47 | 1,029 | 2 | 700 |
25/03/2007 | 1.53 | 1.43 | 1.46 | 5,511 | 14 | 3,712 |
18/03/2007 | 1.48 | 1.42 | 1.46 | 28,391 | 24 | 19,420 |
11/03/2007 | 1.50 | 1.42 | 1.47 | 28,034 | 29 | 19,198 |
04/03/2007 | 1.50 | 1.43 | 1.43 | 34,422 | 28 | 23,196 |
25/02/2007 | 1.54 | 1.45 | 1.48 | 56,990 | 52 | 38,085 |
18/02/2007 | 1.51 | 1.42 | 1.46 | 35,344 | 33 | 24,112 |
11/02/2007 | 1.51 | 1.40 | 1.42 | 126,256 | 95 | 88,274 |
04/02/2007 | 1.53 | 1.45 | 1.45 | 192,487 | 96 | 128,551 |
28/01/2007 | 1.50 | 1.42 | 1.47 | 67,762 | 45 | 46,581 |
21/01/2007 | 1.55 | 1.43 | 1.49 | 93,553 | 49 | 62,593 |
14/01/2007 | 1.57 | 1.43 | 1.51 | 132,982 | 136 | 88,495 |
07/01/2007 | 1.57 | 1.30 | 1.50 | 239,521 | 217 | 164,478 |
24/12/2006 | 1.30 | 1.21 | 1.26 | 41,701 | 63 | 33,162 |
17/12/2006 | 1.23 | 1.15 | 1.23 | 73,267 | 77 | 62,005 |
10/12/2006 | 1.31 | 1.18 | 1.21 | 91,789 | 89 | 74,255 |
03/12/2006 | 1.32 | 1.19 | 1.31 | 29,083 | 67 | 23,066 |
26/11/2006 | 1.31 | 1.21 | 1.27 | 38,812 | 98 | 30,338 |