Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.51

Last Closing0.50

No. of Transactions16

SectorTextiles, Leathers and Clothings

Low Price0.49

Opening Price0.50

No. of Shares199,999

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded100,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.40	0.39	0.40	1,120	3	2,853
31/05/2022	0.39	0.39	0.39	780	1	2,000
30/05/2022	0.40	0.40	0.40	304	5	759
29/05/2022	0.40	0.40	0.40	2,100	4	5,250
25/05/2022	0.41	0.40	0.40	664	4	1,634
24/05/2022	0.41	0.40	0.41	1,042	6	2,602
19/05/2022	0.41	0.40	0.40	140	5	348
18/05/2022	0.41	0.40	0.41	1,190	6	2,965
17/05/2022	0.40	0.40	0.40	104	2	259
16/05/2022	0.40	0.40	0.40	2,520	6	6,300
15/05/2022	0.40	0.40	0.40	1,000	4	2,500
12/05/2022	0.40	0.40	0.40	280	3	700
11/05/2022	0.41	0.40	0.41	339	3	845
10/05/2022	0.41	0.40	0.40	585	4	1,450
09/05/2022	0.41	0.41	0.41	718	7	1,750
08/05/2022	0.42	0.42	0.42	84	2	200
28/04/2022	0.42	0.42	0.42	840	4	2,000
27/04/2022	0.42	0.42	0.42	105	1	250
26/04/2022	0.41	0.40	0.41	5,938	11	14,586
25/04/2022	0.40	0.40	0.40	861	2	2,152

Download Table