Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2006	3.72	3.72	3.72	14,106	10	3,792
18/04/2006	3.55	3.55	3.55	22,834	24	6,432
17/04/2006	3.39	3.39	3.39	1,939	17	572
16/04/2006	3.23	3.23	3.23	4,257	6	1,318
13/04/2006	3.08	3.08	3.08	12,228	50	3,970
12/04/2006	6.70	6.30	6.67	269,239	349	40,263
10/04/2006	6.39	6.39	6.39	44,596	106	6,979
09/04/2006	6.09	6.00	6.09	121,789	194	20,123
06/04/2006	5.80	5.51	5.80	209,177	162	36,273
05/04/2006	5.69	5.41	5.53	53,041	71	9,570
04/04/2006	5.79	5.60	5.60	51,041	89	8,878
03/04/2006	5.79	5.55	5.70	78,463	133	13,654
02/04/2006	5.70	5.35	5.63	51,106	140	9,196
30/03/2006	5.60	5.21	5.52	169,165	217	30,779
28/03/2006	5.49	5.26	5.48	286,037	188	52,726
27/03/2006	5.50	5.06	5.35	129,633	148	24,230
26/03/2006	5.37	5.23	5.30	150,349	345	28,524
23/03/2006	5.70	5.50	5.50	124,993	222	22,604
22/03/2006	6.03	5.79	5.79	98,557	217	16,658
21/03/2006	6.18	5.95	6.09	138,522	340	22,928

Download Table