EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2006 | 6.45 | 6.09 | 6.13 | 214,415 | 383 | 34,740 |
19/03/2006 | 6.65 | 6.41 | 6.41 | 83,746 | 243 | 12,874 |
16/03/2006 | 7.04 | 6.50 | 6.74 | 180,162 | 298 | 26,745 |
15/03/2006 | 6.88 | 6.71 | 6.71 | 66,889 | 207 | 9,944 |
14/03/2006 | 7.39 | 7.06 | 7.06 | 81,865 | 269 | 11,412 |
13/03/2006 | 7.56 | 7.01 | 7.43 | 238,547 | 480 | 32,555 |
12/03/2006 | 7.45 | 7.12 | 7.37 | 433,946 | 650 | 58,420 |
09/03/2006 | 7.10 | 6.90 | 7.10 | 214,034 | 680 | 30,276 |
08/03/2006 | 6.77 | 6.13 | 6.77 | 898,307 | 1954 | 138,363 |
05/03/2006 | 7.13 | 7.13 | 7.13 | 1,070 | 6 | 150 |
02/03/2006 | 7.50 | 7.50 | 7.50 | 333,825 | 732 | 44,510 |
01/03/2006 | 7.90 | 7.89 | 7.89 | 81,520 | 310 | 10,332 |
28/02/2006 | 8.95 | 8.27 | 8.30 | 1,002,673 | 1801 | 119,878 |
27/02/2006 | 8.84 | 8.00 | 8.70 | 1,906,021 | 3002 | 218,837 |
26/02/2006 | 8.42 | 8.42 | 8.42 | 106,252 | 433 | 12,619 |
23/02/2006 | 8.02 | 8.02 | 8.02 | 56,100 | 302 | 6,995 |
22/02/2006 | 7.64 | 7.64 | 7.64 | 150,241 | 321 | 19,665 |
21/02/2006 | 7.28 | 7.28 | 7.28 | 73,674 | 339 | 10,120 |
20/02/2006 | 6.94 | 6.94 | 6.94 | 119,146 | 244 | 17,168 |
19/02/2006 | 6.61 | 6.61 | 6.61 | 102,316 | 220 | 15,479 |