ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.74 | 1.69 | 1.69 | 9,077 | 15 | 5,330 |
| 16/04/2009 | 1.75 | 1.67 | 1.73 | 6,503 | 13 | 3,765 |
| 15/04/2009 | 1.72 | 1.66 | 1.71 | 7,592 | 19 | 4,500 |
| 14/04/2009 | 1.75 | 1.71 | 1.74 | 15,154 | 27 | 8,734 |
| 13/04/2009 | 1.73 | 1.67 | 1.68 | 5,867 | 18 | 3,470 |
| 12/04/2009 | 1.74 | 1.69 | 1.73 | 7,102 | 20 | 4,125 |
| 09/04/2009 | 1.70 | 1.63 | 1.66 | 24,119 | 41 | 14,714 |
| 08/04/2009 | 1.71 | 1.65 | 1.71 | 9,072 | 21 | 5,400 |
| 07/04/2009 | 1.77 | 1.70 | 1.70 | 11,216 | 20 | 6,478 |
| 06/04/2009 | 1.78 | 1.73 | 1.78 | 11,370 | 28 | 6,465 |
| 05/04/2009 | 1.78 | 1.72 | 1.78 | 23,847 | 32 | 13,650 |
| 02/04/2009 | 1.75 | 1.69 | 1.74 | 9,883 | 19 | 5,760 |
| 01/04/2009 | 1.79 | 1.68 | 1.68 | 43,393 | 43 | 25,035 |
| 31/03/2009 | 1.73 | 1.71 | 1.73 | 11,699 | 21 | 6,800 |
| 30/03/2009 | 1.75 | 1.66 | 1.73 | 10,809 | 28 | 6,335 |
| 29/03/2009 | 1.74 | 1.62 | 1.73 | 20,708 | 36 | 12,252 |
| 26/03/2009 | 1.71 | 1.67 | 1.70 | 16,312 | 22 | 9,570 |
| 25/03/2009 | 1.76 | 1.68 | 1.69 | 28,627 | 47 | 16,850 |
| 24/03/2009 | 1.74 | 1.67 | 1.74 | 43,813 | 55 | 25,639 |
| 23/03/2009 | 1.80 | 1.74 | 1.74 | 14,567 | 22 | 8,250 |