ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2009 | 1.90 | 1.90 | 1.90 | 60,553 | 31 | 31,870 |
| 18/02/2009 | 1.81 | 1.74 | 1.81 | 101,380 | 74 | 56,172 |
| 17/02/2009 | 1.80 | 1.72 | 1.73 | 156,507 | 112 | 88,790 |
| 16/02/2009 | 1.76 | 1.65 | 1.76 | 174,742 | 120 | 102,053 |
| 15/02/2009 | 1.68 | 1.55 | 1.68 | 205,940 | 133 | 126,812 |
| 12/02/2009 | 1.61 | 1.58 | 1.61 | 9,035 | 23 | 5,710 |
| 11/02/2009 | 1.69 | 1.57 | 1.66 | 67,456 | 106 | 40,945 |
| 10/02/2009 | 1.63 | 1.49 | 1.62 | 180,905 | 240 | 115,938 |
| 09/02/2009 | 1.56 | 1.56 | 1.56 | 546 | 2 | 350 |
| 08/02/2009 | 1.64 | 1.64 | 1.64 | 1,230 | 2 | 750 |
| 05/02/2009 | 1.72 | 1.72 | 1.72 | 946 | 2 | 550 |
| 04/02/2009 | 1.95 | 1.81 | 1.81 | 93,254 | 100 | 50,757 |
| 03/02/2009 | 1.90 | 1.73 | 1.90 | 148,441 | 147 | 78,553 |
| 02/02/2009 | 1.81 | 1.81 | 1.81 | 1,312 | 4 | 725 |
| 01/02/2009 | 1.73 | 1.73 | 1.73 | 8,854 | 25 | 5,118 |
| 29/01/2009 | 1.65 | 1.65 | 1.65 | 16,170 | 30 | 9,800 |
| 28/01/2009 | 1.58 | 1.58 | 1.58 | 12,008 | 18 | 7,600 |
| 27/01/2009 | 1.51 | 1.51 | 1.51 | 5,134 | 9 | 3,400 |
| 26/01/2009 | 1.44 | 1.44 | 1.44 | 40,896 | 55 | 28,400 |
| 25/01/2009 | 1.38 | 1.38 | 1.38 | 27,531 | 32 | 19,950 |