ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.74 | 1.59 | 1.74 | 34,841 | 44 | 20,100 |
| 19/03/2009 | 1.73 | 1.66 | 1.66 | 26,758 | 46 | 15,950 |
| 18/03/2009 | 1.77 | 1.70 | 1.73 | 13,414 | 30 | 7,775 |
| 17/03/2009 | 1.84 | 1.75 | 1.75 | 40,992 | 44 | 22,961 |
| 16/03/2009 | 1.83 | 1.74 | 1.81 | 6,054 | 23 | 3,405 |
| 15/03/2009 | 1.89 | 1.81 | 1.81 | 68,002 | 49 | 37,040 |
| 12/03/2009 | 1.98 | 1.88 | 1.90 | 100,041 | 101 | 52,870 |
| 11/03/2009 | 2.01 | 1.89 | 1.97 | 252,385 | 236 | 129,850 |
| 10/03/2009 | 1.95 | 1.86 | 1.92 | 44,816 | 80 | 23,650 |
| 08/03/2009 | 2.06 | 1.92 | 1.92 | 60,017 | 63 | 31,009 |
| 05/03/2009 | 2.02 | 1.97 | 2.02 | 150,218 | 101 | 74,562 |
| 04/03/2009 | 1.93 | 1.88 | 1.93 | 75,444 | 51 | 39,337 |
| 03/03/2009 | 1.84 | 1.82 | 1.84 | 70,488 | 45 | 38,625 |
| 02/03/2009 | 1.76 | 1.70 | 1.76 | 66,670 | 70 | 38,142 |
| 01/03/2009 | 1.73 | 1.68 | 1.68 | 229,619 | 203 | 136,522 |
| 26/02/2009 | 1.77 | 1.76 | 1.76 | 137,524 | 129 | 78,125 |
| 25/02/2009 | 1.85 | 1.85 | 1.85 | 16,650 | 33 | 9,000 |
| 24/02/2009 | 2.03 | 1.94 | 1.94 | 160,020 | 90 | 80,900 |
| 23/02/2009 | 2.07 | 1.98 | 2.04 | 202,821 | 139 | 100,701 |
| 22/02/2009 | 1.99 | 1.99 | 1.99 | 51,708 | 26 | 25,984 |