Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions9

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares8,608

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2020	0.69	0.67	0.69	48,761	96	71,678
29/11/2020	0.67	0.64	0.66	20,493	47	31,506
26/11/2020	0.67	0.63	0.65	27,810	59	43,050
25/11/2020	0.67	0.64	0.65	15,485	43	23,704
24/11/2020	0.67	0.67	0.67	94,769	96	141,447
23/11/2020	0.64	0.61	0.64	155,302	90	246,279
22/11/2020	0.61	0.60	0.61	18,063	24	29,710
19/11/2020	0.59	0.58	0.59	22,329	44	37,932
18/11/2020	0.60	0.57	0.57	6,735	29	11,577
17/11/2020	0.60	0.58	0.60	32,795	39	54,850
16/11/2020	0.58	0.57	0.58	10,561	36	18,276
15/11/2020	0.56	0.54	0.56	18,326	45	33,279
09/11/2020	0.55	0.54	0.54	19,489	72	36,056
08/11/2020	0.56	0.56	0.56	1,133	6	2,024
05/11/2020	0.58	0.57	0.58	4,135	25	7,244
04/11/2020	0.59	0.55	0.59	11,282	40	19,970
03/11/2020	0.58	0.57	0.57	18,450	34	32,331
02/11/2020	0.61	0.59	0.60	16,131	49	27,166
28/10/2020	0.63	0.61	0.62	32,798	36	52,700
27/10/2020	0.64	0.61	0.64	14,492	23	23,285

Download Table