Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions9

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares8,608

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2020	0.63	0.59	0.62	20,553	52	33,814
25/10/2020	0.61	0.60	0.60	22,954	54	38,240
22/10/2020	0.62	0.61	0.61	5,981	16	9,780
21/10/2020	0.63	0.60	0.63	30,132	57	49,750
20/10/2020	0.64	0.62	0.62	9,956	24	15,909
19/10/2020	0.67	0.64	0.64	44,505	58	69,277
18/10/2020	0.70	0.67	0.67	23,011	40	33,911
15/10/2020	0.72	0.69	0.70	44,176	75	62,534
14/10/2020	0.70	0.67	0.70	23,236	53	33,538
13/10/2020	0.67	0.64	0.67	18,150	62	27,487
12/10/2020	0.65	0.64	0.65	4,846	10	7,471
11/10/2020	0.65	0.63	0.65	8,784	29	13,790
08/10/2020	0.63	0.62	0.63	16,071	28	25,632
07/10/2020	0.62	0.60	0.62	708	5	1,175
06/10/2020	0.63	0.61	0.62	10,878	31	17,663
05/10/2020	0.65	0.62	0.64	21,038	34	33,200
04/10/2020	0.63	0.60	0.62	24,781	47	41,100
01/10/2020	0.61	0.61	0.61	31	1	50
30/09/2020	0.62	0.60	0.62	6,479	28	10,730
29/09/2020	0.62	0.60	0.62	3,035	14	5,000

Download Table