Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions9

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares8,608

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2020	0.63	0.60	0.62	20,833	59	34,378
27/09/2020	0.63	0.62	0.63	7,324	22	11,800
24/09/2020	0.65	0.62	0.64	33,915	44	53,330
23/09/2020	0.67	0.63	0.65	20,982	49	32,602
22/09/2020	0.68	0.66	0.66	5,916	21	8,875
21/09/2020	0.68	0.66	0.68	7,980	25	11,907
20/09/2020	0.68	0.66	0.66	6,460	24	9,633
17/09/2020	0.69	0.66	0.69	5,470	21	8,110
16/09/2020	0.68	0.64	0.67	4,216	16	6,391
15/09/2020	0.67	0.65	0.65	9,139	16	13,981
14/09/2020	0.70	0.66	0.68	24,562	55	36,800
13/09/2020	0.70	0.68	0.69	4,726	21	6,880
10/09/2020	0.68	0.66	0.68	20,448	43	30,677
09/09/2020	0.70	0.68	0.68	39,389	58	57,249
08/09/2020	0.72	0.70	0.71	25,329	38	35,770
07/09/2020	0.71	0.70	0.70	31,171	46	44,247
06/09/2020	0.70	0.67	0.70	28,910	69	41,720
03/09/2020	0.68	0.64	0.67	52,331	105	79,905
02/09/2020	0.70	0.67	0.67	22,963	57	33,950
01/09/2020	0.71	0.67	0.70	78,925	119	114,894

Download Table