Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 25/10/2026
MarketFirst
High Price1.50
Last Closing1.46
No. of Transactions8
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares3,350
Div3.33
Change0.04
Closing Price1.50
Average Price1.46
P/E9.79
Value Traded4,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.69 0.68 0.68 389,596 74 568,485
03/04/2023 0.69 0.68 0.68 167,938 45 243,743
02/04/2023 0.69 0.68 0.68 200,319 71 290,559
30/03/2023 0.69 0.68 0.69 252,979 71 367,327
29/03/2023 0.69 0.68 0.68 462,330 96 674,049
28/03/2023 0.69 0.68 0.69 239,953 66 348,465
27/03/2023 0.69 0.68 0.68 336,731 92 488,909
26/03/2023 0.69 0.68 0.68 346,645 67 502,687
23/03/2023 0.70 0.68 0.69 577,502 118 836,989
22/03/2023 0.69 0.68 0.69 391,627 80 567,667
21/03/2023 0.69 0.68 0.69 405,050 88 587,196
20/03/2023 0.69 0.68 0.69 341,301 69 494,683
19/03/2023 0.69 0.68 0.68 216,071 55 313,587
16/03/2023 0.69 0.68 0.68 198,365 66 288,400
15/03/2023 0.69 0.68 0.69 80,776 31 118,127
14/03/2023 0.69 0.68 0.68 458,365 112 667,331
13/03/2023 0.69 0.68 0.69 514,107 94 745,596
12/03/2023 0.69 0.68 0.69 442,175 113 641,257
09/03/2023 0.69 0.68 0.68 311,129 85 451,147
08/03/2023 0.69 0.69 0.69 298,251 78 432,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.94 0.90 0.90 21,470 13 23,847
29/07/2012 0.93 0.89 0.93 9,917 19 10,952
22/07/2012 0.93 0.90 0.93 325 2 359
15/07/2012 0.92 0.92 0.92 23 1 25
08/07/2012 0.95 0.88 0.95 2,289 14 2,568
01/07/2012 0.95 0.82 0.95 1,167 10 1,320
24/06/2012 0.88 0.82 0.86 362 6 438
17/06/2012 0.93 0.85 0.85 4,984 16 5,467
10/06/2012 0.92 0.90 0.92 1,559 9 1,721
03/06/2012 0.93 0.88 0.93 9,444 17 10,515
27/05/2012 0.93 0.90 0.93 235 2 261
20/05/2012 0.94 0.88 0.94 1,576 22 1,770
13/05/2012 0.95 0.85 0.85 2,693 11 3,049
06/05/2012 1.00 0.93 0.98 422,585 64 428,167
30/04/2012 0.98 0.90 0.96 14,207 15 14,924
22/04/2012 0.99 0.87 0.88 28,518 19 32,000
15/04/2012 0.99 0.95 0.99 168,835 53 172,029
08/04/2012 0.99 0.95 0.99 50,567 19 51,670
01/04/2012 0.98 0.91 0.98 263,695 61 271,077
25/03/2012 0.97 0.92 0.93 126,045 52 133,201
Download Table