Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 0.64 0.62 0.62 160,826 58 255,949
24/11/2020 0.63 0.61 0.61 344,052 87 556,811
23/11/2020 0.62 0.61 0.61 215,903 61 348,773
19/11/2020 0.62 0.61 0.61 22,949 13 37,356
18/11/2020 0.62 0.61 0.62 15,895 6 25,876
17/11/2020 0.63 0.62 0.62 270,912 82 431,552
16/11/2020 0.63 0.62 0.62 303,455 91 488,542
15/11/2020 0.63 0.61 0.62 192,573 52 310,209
09/11/2020 0.62 0.61 0.61 245,898 81 396,868
08/11/2020 0.63 0.61 0.61 422,836 125 682,354
05/11/2020 0.63 0.62 0.62 429,165 121 685,842
04/11/2020 0.63 0.61 0.62 388,392 121 624,170
03/11/2020 0.62 0.62 0.62 1,884 7 3,039
02/11/2020 0.61 0.61 0.61 153 1 250
01/11/2020 0.61 0.61 0.61 122 1 200
28/10/2020 0.63 0.61 0.61 37,999 27 61,645
27/10/2020 0.63 0.61 0.63 7,951 10 12,897
26/10/2020 0.63 0.61 0.62 37,019 19 60,002
25/10/2020 0.62 0.60 0.61 40,372 23 65,826
22/10/2020 0.63 0.61 0.62 181,890 75 293,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.93 0.88 0.92 175,771 6 191,950
30/05/2010 0.90 0.90 0.90 1,854 4 2,060
23/05/2010 0.94 0.91 0.94 10,198 2 11,200
16/05/2010 0.96 0.90 0.90 2,625 11 2,802
09/05/2010 0.95 0.93 0.95 12,660 17 13,409
02/05/2010 0.97 0.94 0.97 3,981 14 4,180
25/04/2010 0.97 0.95 0.95 17,551 12 18,283
18/04/2010 0.99 0.91 0.97 38,184 41 39,810
11/04/2010 0.97 0.94 0.96 918,008 44 966,185
04/04/2010 0.96 0.89 0.96 20,240 49 22,044
28/03/2010 1.02 0.91 0.93 76,494 45 79,371
21/03/2010 1.02 0.96 1.01 303,268 109 302,109
14/03/2010 0.98 0.94 0.98 121,769 92 125,480
07/03/2010 0.95 0.94 0.95 14,823 23 15,660
28/02/2010 0.95 0.90 0.95 23,013 45 24,857
21/02/2010 0.95 0.90 0.93 9,424 23 10,150
14/02/2010 0.96 0.89 0.95 338,847 114 376,197
07/02/2010 0.91 0.87 0.91 43,645 53 48,999
31/01/2010 0.90 0.85 0.85 73,322 41 82,360
24/01/2010 0.89 0.85 0.89 58,446 64 65,932
Download Table