Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.68 0.67 0.67 235,418 75 348,274
07/12/2022 0.68 0.67 0.68 125,036 47 184,708
06/12/2022 0.68 0.67 0.68 158,653 40 233,357
05/12/2022 0.68 0.67 0.68 170,635 51 251,525
04/12/2022 0.68 0.67 0.68 272,862 72 401,322
01/12/2022 0.68 0.67 0.67 258,097 73 381,045
30/11/2022 0.67 0.67 0.67 288,202 64 430,152
29/11/2022 0.68 0.66 0.67 245,757 59 366,870
28/11/2022 0.68 0.67 0.67 227,471 57 339,318
27/11/2022 0.67 0.66 0.66 279,112 58 416,759
24/11/2022 0.67 0.66 0.66 287,657 58 429,351
23/11/2022 0.67 0.66 0.67 345,202 74 515,665
22/11/2022 0.67 0.66 0.67 399,613 88 596,538
21/11/2022 0.67 0.66 0.67 346,301 67 517,099
20/11/2022 0.67 0.66 0.66 317,730 92 474,616
17/11/2022 0.67 0.66 0.66 365,950 65 546,501
16/11/2022 0.67 0.66 0.67 480,045 102 716,881
15/11/2022 0.67 0.66 0.66 382,063 74 570,620
14/11/2022 0.67 0.66 0.66 234,377 62 350,138
13/11/2022 0.67 0.66 0.66 162,749 51 243,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.92 0.92 0.92 23 1 25
08/07/2012 0.95 0.88 0.95 2,289 14 2,568
01/07/2012 0.95 0.82 0.95 1,167 10 1,320
24/06/2012 0.88 0.82 0.86 362 6 438
17/06/2012 0.93 0.85 0.85 4,984 16 5,467
10/06/2012 0.92 0.90 0.92 1,559 9 1,721
03/06/2012 0.93 0.88 0.93 9,444 17 10,515
27/05/2012 0.93 0.90 0.93 235 2 261
20/05/2012 0.94 0.88 0.94 1,576 22 1,770
13/05/2012 0.95 0.85 0.85 2,693 11 3,049
06/05/2012 1.00 0.93 0.98 422,585 64 428,167
30/04/2012 0.98 0.90 0.96 14,207 15 14,924
22/04/2012 0.99 0.87 0.88 28,518 19 32,000
15/04/2012 0.99 0.95 0.99 168,835 53 172,029
08/04/2012 0.99 0.95 0.99 50,567 19 51,670
01/04/2012 0.98 0.91 0.98 263,695 61 271,077
25/03/2012 0.97 0.92 0.93 126,045 52 133,201
18/03/2012 0.96 0.90 0.96 87,628 69 92,571
11/03/2012 0.96 0.87 0.96 111,768 96 121,879
04/03/2012 0.92 0.82 0.91 45,731 49 52,288
Download Table