Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 25/10/2026
MarketFirst
High Price1.50
Last Closing1.46
No. of Transactions8
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares3,350
Div3.33
Change0.04
Closing Price1.50
Average Price1.46
P/E9.79
Value Traded4,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.65 0.65 0.65 455 4 700
11/05/2023 0.65 0.65 0.65 163 1 250
10/05/2023 0.65 0.65 0.65 176 3 270
09/05/2023 0.65 0.64 0.64 1,588 4 2,450
08/05/2023 0.64 0.64 0.64 238 4 372
07/05/2023 0.64 0.64 0.64 96 2 150
04/05/2023 0.64 0.64 0.64 1,220 9 1,906
02/05/2023 0.65 0.64 0.65 221 3 340
01/05/2023 0.65 0.64 0.64 470 4 731
26/04/2023 0.68 0.67 0.68 1,852 3 2,760
25/04/2023 0.68 0.67 0.68 5,175 6 7,714
18/04/2023 0.67 0.66 0.67 21,973 9 33,040
17/04/2023 0.67 0.66 0.67 1,711 6 2,592
13/04/2023 0.68 0.67 0.67 22,916 12 34,200
12/04/2023 0.69 0.67 0.67 49,267 24 72,084
11/04/2023 0.69 0.68 0.68 70,826 26 104,063
10/04/2023 0.69 0.68 0.68 54,503 22 80,043
09/04/2023 0.69 0.68 0.68 106,643 24 154,784
06/04/2023 0.69 0.68 0.68 60,360 18 87,827
05/04/2023 0.68 0.68 0.68 10,813 6 15,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.94 0.87 0.94 255,318 38 283,743
13/01/2013 0.89 0.89 0.89 18 2 20
06/01/2013 0.88 0.86 0.86 1,510 5 1,730
23/12/2012 0.85 0.85 0.85 221 3 260
16/12/2012 0.89 0.85 0.85 253 5 295
09/12/2012 0.89 0.86 0.89 2,205 8 2,485
02/12/2012 0.91 0.89 0.90 25,404 22 28,241
25/11/2012 0.92 0.92 0.92 718 3 780
18/11/2012 0.91 0.91 0.91 346 2 380
11/11/2012 0.93 0.91 0.91 5,841 9 6,325
30/10/2012 0.92 0.90 0.92 1,346 6 1,493
14/10/2012 0.90 0.90 0.90 18,036 4 20,040
07/10/2012 0.93 0.89 0.89 289 3 325
30/09/2012 0.90 0.89 0.89 9,542 9 10,609
23/09/2012 0.93 0.92 0.93 70,471 10 75,786
16/09/2012 0.91 0.89 0.91 7,779 4 8,671
09/09/2012 0.91 0.88 0.91 8,845 7 10,006
02/09/2012 0.90 0.90 0.90 2,770 4 3,078
26/08/2012 0.90 0.88 0.90 38,740 6 43,047
12/08/2012 0.95 0.87 0.92 1,424 9 1,585
Download Table