FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 20/05/2026

MarketFirst

High Price1.25

Last Closing1.28

No. of Transactions5

SectorInsurance

Low Price1.24

Opening Price1.24

No. of Shares1,505

Div4.00

Change-0.03

Closing Price1.25

Average Price1.25

P/E10.04

Value Traded1,878

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2023	0.69	0.68	0.69	444,563	106	645,066
13/02/2023	0.69	0.68	0.69	337,778	86	489,995
12/02/2023	0.70	0.68	0.68	418,798	87	607,213
09/02/2023	0.69	0.68	0.68	319,892	64	463,612
08/02/2023	0.69	0.68	0.69	182,042	63	264,357
07/02/2023	0.69	0.68	0.68	377,142	98	547,636
06/02/2023	0.69	0.68	0.68	297,044	69	431,093
05/02/2023	0.69	0.68	0.69	243,620	57	353,292
02/02/2023	0.69	0.68	0.69	308,135	74	446,926
01/02/2023	0.70	0.68	0.68	291,247	84	417,799
31/01/2023	0.70	0.69	0.69	225,193	54	322,894
30/01/2023	0.70	0.69	0.70	327,525	61	467,939
29/01/2023	0.70	0.69	0.69	171,429	42	245,016
26/01/2023	0.70	0.69	0.69	349,299	88	500,232
25/01/2023	0.70	0.68	0.68	140,310	47	201,123
24/01/2023	0.70	0.69	0.69	336,071	78	480,842
23/01/2023	0.70	0.69	0.69	342,675	93	496,034
22/01/2023	0.70	0.69	0.69	274,146	79	395,719
19/01/2023	0.70	0.69	0.70	472,666	93	684,650
18/01/2023	0.69	0.68	0.69	436,479	64	632,630

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.76	0.73	0.76	228	2	310
12/05/2013	0.77	0.73	0.75	7,361	25	9,845
05/05/2013	0.81	0.80	0.80	12,405	3	15,500
28/04/2013	0.78	0.78	0.78	152,100	1	195,000
21/04/2013	0.78	0.75	0.78	568,048	17	729,360
14/04/2013	0.80	0.76	0.76	7,064	6	9,140
07/04/2013	0.82	0.79	0.79	109,141	67	133,957
31/03/2013	0.87	0.81	0.81	5,606	23	6,640
24/03/2013	0.84	0.81	0.84	3,142	16	3,793
17/03/2013	0.85	0.81	0.85	1,213	5	1,472
10/03/2013	0.85	0.81	0.82	1,382	11	1,674
03/03/2013	0.85	0.82	0.82	28,467	53	34,715
24/02/2013	0.88	0.82	0.82	10,461	36	12,729
17/02/2013	0.86	0.84	0.84	4,371	15	5,150
10/02/2013	0.92	0.84	0.89	146,192	66	161,414
03/02/2013	0.97	0.93	0.95	132,295	13	139,698
27/01/2013	0.98	0.90	0.96	460,427	78	481,371
21/01/2013	0.94	0.87	0.94	255,318	38	283,743
13/01/2013	0.89	0.89	0.89	18	2	20
06/01/2013	0.88	0.86	0.86	1,510	5	1,730