Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 0.65 0.64 0.64 15,971 45 24,916
24/04/2022 0.69 0.69 0.69 8,234 3 11,934
21/04/2022 0.70 0.68 0.68 15,307 29 22,050
20/04/2022 0.69 0.68 0.69 2,821 7 4,128
19/04/2022 0.68 0.67 0.68 2,850 4 4,250
18/04/2022 0.67 0.67 0.67 315 1 470
14/04/2022 0.67 0.66 0.66 2,741 9 4,150
12/04/2022 0.66 0.66 0.66 18 1 27
11/04/2022 0.66 0.66 0.66 3,364 8 5,097
10/04/2022 0.66 0.66 0.66 187 1 284
07/04/2022 0.66 0.66 0.66 1,212 3 1,836
06/04/2022 0.67 0.67 0.67 1,985 6 2,962
03/04/2022 0.68 0.68 0.68 537 2 790
31/03/2022 0.67 0.67 0.67 13,400 1 20,000
30/03/2022 0.67 0.67 0.67 190 1 284
24/03/2022 0.67 0.67 0.67 214 2 320
23/03/2022 0.67 0.67 0.67 2,680 8 4,000
21/03/2022 0.68 0.67 0.68 870 2 1,284
15/03/2022 0.68 0.67 0.67 5,353 5 7,900
08/03/2022 0.68 0.68 0.68 680 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 0.94 0.91 0.94 10,198 2 11,200
16/05/2010 0.96 0.90 0.90 2,625 11 2,802
09/05/2010 0.95 0.93 0.95 12,660 17 13,409
02/05/2010 0.97 0.94 0.97 3,981 14 4,180
25/04/2010 0.97 0.95 0.95 17,551 12 18,283
18/04/2010 0.99 0.91 0.97 38,184 41 39,810
11/04/2010 0.97 0.94 0.96 918,008 44 966,185
04/04/2010 0.96 0.89 0.96 20,240 49 22,044
28/03/2010 1.02 0.91 0.93 76,494 45 79,371
21/03/2010 1.02 0.96 1.01 303,268 109 302,109
14/03/2010 0.98 0.94 0.98 121,769 92 125,480
07/03/2010 0.95 0.94 0.95 14,823 23 15,660
28/02/2010 0.95 0.90 0.95 23,013 45 24,857
21/02/2010 0.95 0.90 0.93 9,424 23 10,150
14/02/2010 0.96 0.89 0.95 338,847 114 376,197
07/02/2010 0.91 0.87 0.91 43,645 53 48,999
31/01/2010 0.90 0.85 0.85 73,322 41 82,360
24/01/2010 0.89 0.85 0.89 58,446 64 65,932
17/01/2010 0.91 0.87 0.89 286,292 48 321,547
10/01/2010 0.89 0.83 0.89 6,408 22 7,460
Download Table