Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 0.63 0.63 0.63 3,720 3 5,905
27/06/2022 0.65 0.63 0.64 733,611 160 1,135,866
26/06/2022 0.65 0.64 0.64 722,412 129 1,112,327
23/06/2022 0.65 0.64 0.64 608,102 131 936,850
22/06/2022 0.65 0.64 0.65 499,122 128 768,664
21/06/2022 0.65 0.64 0.65 392,996 100 605,531
20/06/2022 0.65 0.64 0.64 366,808 124 565,336
19/06/2022 0.65 0.64 0.64 536,008 133 825,789
16/06/2022 0.65 0.64 0.65 315,254 96 486,125
15/06/2022 0.65 0.64 0.64 412,718 117 637,019
14/06/2022 0.65 0.64 0.64 300,740 93 463,354
13/06/2022 0.65 0.64 0.64 285,002 92 439,965
12/06/2022 0.65 0.64 0.65 372,951 104 574,101
09/06/2022 0.66 0.65 0.65 450,401 101 692,456
08/06/2022 0.66 0.64 0.65 525,777 117 799,311
07/06/2022 0.66 0.64 0.65 364,103 97 552,974
06/06/2022 0.66 0.65 0.66 368,518 86 559,155
05/06/2022 0.66 0.64 0.65 187,556 66 288,323
02/06/2022 0.65 0.64 0.64 296,096 88 455,961
01/06/2022 0.63 0.63 0.63 936 3 1,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 0.86 0.86 0.86 1,036 5 1,205
11/07/2010 0.90 0.89 0.90 492 6 550
04/07/2010 0.90 0.82 0.87 4,534 26 5,299
27/06/2010 0.90 0.85 0.88 99,484 14 111,607
20/06/2010 0.92 0.85 0.87 28,614 16 32,900
13/06/2010 0.92 0.88 0.88 96,812 7 105,400
06/06/2010 0.93 0.88 0.92 175,771 6 191,950
30/05/2010 0.90 0.90 0.90 1,854 4 2,060
23/05/2010 0.94 0.91 0.94 10,198 2 11,200
16/05/2010 0.96 0.90 0.90 2,625 11 2,802
09/05/2010 0.95 0.93 0.95 12,660 17 13,409
02/05/2010 0.97 0.94 0.97 3,981 14 4,180
25/04/2010 0.97 0.95 0.95 17,551 12 18,283
18/04/2010 0.99 0.91 0.97 38,184 41 39,810
11/04/2010 0.97 0.94 0.96 918,008 44 966,185
04/04/2010 0.96 0.89 0.96 20,240 49 22,044
28/03/2010 1.02 0.91 0.93 76,494 45 79,371
21/03/2010 1.02 0.96 1.01 303,268 109 302,109
14/03/2010 0.98 0.94 0.98 121,769 92 125,480
07/03/2010 0.95 0.94 0.95 14,823 23 15,660
Download Table