Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price1.25

Last Closing1.28

No. of Transactions5

SectorInsurance

Low Price1.24

Opening Price1.24

No. of Shares1,505

Div4.00

Change-0.03

Closing Price1.25

Average Price1.25

P/E10.04

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2023	0.69	0.68	0.68	458,365	112	667,331
13/03/2023	0.69	0.68	0.69	514,107	94	745,596
12/03/2023	0.69	0.68	0.69	442,175	113	641,257
09/03/2023	0.69	0.68	0.68	311,129	85	451,147
08/03/2023	0.69	0.69	0.69	298,251	78	432,248
07/03/2023	0.70	0.68	0.69	429,616	88	622,164
06/03/2023	0.70	0.68	0.68	290,832	70	421,225
05/03/2023	0.70	0.68	0.69	389,469	94	564,764
02/03/2023	0.69	0.68	0.69	280,337	80	406,463
01/03/2023	0.69	0.68	0.69	413,074	78	598,777
28/02/2023	0.70	0.69	0.69	270,882	76	391,873
27/02/2023	0.70	0.68	0.68	555,610	95	797,366
26/02/2023	0.70	0.68	0.69	403,970	87	585,422
23/02/2023	0.69	0.68	0.68	382,103	76	554,193
22/02/2023	0.70	0.68	0.68	444,736	99	644,017
21/02/2023	0.72	0.68	0.72	587,450	110	849,317
20/02/2023	0.69	0.68	0.69	256,203	63	371,741
19/02/2023	0.69	0.68	0.69	454,126	80	658,195
16/02/2023	0.69	0.68	0.69	337,061	87	488,815
15/02/2023	0.69	0.68	0.68	306,435	83	444,464

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2013	0.63	0.58	0.63	86,357	193	142,754
03/11/2013	0.68	0.58	0.58	149,358	228	240,840
27/10/2013	0.74	0.66	0.67	787,472	551	1,144,849
20/10/2013	0.76	0.66	0.72	919,798	609	1,264,329
13/10/2013	0.64	0.64	0.64	288,525	96	450,821
06/10/2013	0.55	0.51	0.55	250,498	96	478,370
29/09/2013	0.61	0.55	0.55	44,047	76	78,483
22/09/2013	0.62	0.59	0.60	4,356	30	7,280
15/09/2013	0.63	0.58	0.61	64,481	72	107,439
08/09/2013	0.69	0.62	0.62	80,143	46	125,964
12/08/2013	0.72	0.71	0.72	534	4	747
04/08/2013	0.71	0.71	0.71	320	8	450
21/07/2013	0.70	0.69	0.69	1,353	11	1,950
14/07/2013	0.71	0.70	0.71	148	2	209
07/07/2013	0.74	0.70	0.70	6,451	27	9,157
23/06/2013	0.77	0.74	0.77	1,308	9	1,763
16/06/2013	0.76	0.76	0.76	94	2	124
09/06/2013	0.78	0.75	0.78	38,831	5	51,100
02/06/2013	0.78	0.78	0.78	273	3	350
26/05/2013	0.79	0.73	0.79	5,008	24	6,499

Download Table