FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 0.12 | 0.11 | 0.12 | 5,697 | 22 | 51,655 |
| 30/09/2012 | 0.12 | 0.11 | 0.12 | 6,782 | 29 | 61,460 |
| 27/09/2012 | 0.12 | 0.11 | 0.11 | 24,638 | 34 | 223,935 |
| 26/09/2012 | 0.12 | 0.11 | 0.12 | 37 | 3 | 305 |
| 25/09/2012 | 0.12 | 0.11 | 0.12 | 7,745 | 7 | 70,405 |
| 24/09/2012 | 0.12 | 0.11 | 0.11 | 10,736 | 14 | 97,503 |
| 23/09/2012 | 0.12 | 0.11 | 0.12 | 10,430 | 25 | 94,397 |
| 20/09/2012 | 0.12 | 0.11 | 0.12 | 994 | 13 | 8,373 |
| 19/09/2012 | 0.12 | 0.11 | 0.11 | 13,654 | 29 | 114,055 |
| 18/09/2012 | 0.12 | 0.11 | 0.12 | 4,061,491 | 87 | 36,887,186 |
| 17/09/2012 | 0.11 | 0.11 | 0.11 | 813 | 8 | 7,395 |
| 16/09/2012 | 0.12 | 0.11 | 0.11 | 9,416 | 20 | 81,953 |
| 13/09/2012 | 0.12 | 0.11 | 0.11 | 863 | 8 | 7,843 |
| 12/09/2012 | 0.12 | 0.11 | 0.11 | 13,421 | 19 | 122,000 |
| 11/09/2012 | 0.12 | 0.10 | 0.12 | 12,864 | 18 | 116,115 |
| 10/09/2012 | 0.11 | 0.11 | 0.11 | 13,722 | 36 | 124,741 |
| 09/09/2012 | 0.12 | 0.11 | 0.12 | 12,452 | 18 | 113,106 |
| 06/09/2012 | 0.11 | 0.11 | 0.11 | 5,601 | 23 | 50,918 |
| 05/09/2012 | 0.11 | 0.11 | 0.11 | 9,857 | 39 | 89,612 |
| 04/09/2012 | 0.12 | 0.11 | 0.11 | 5,032 | 11 | 45,650 |