FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 0.14 | 0.13 | 0.13 | 11,734 | 20 | 90,230 |
| 05/06/2012 | 0.14 | 0.13 | 0.13 | 7,002 | 18 | 51,400 |
| 04/06/2012 | 0.14 | 0.13 | 0.13 | 4,250 | 21 | 32,691 |
| 03/06/2012 | 0.13 | 0.13 | 0.13 | 29,971 | 42 | 230,546 |
| 31/05/2012 | 0.14 | 0.13 | 0.13 | 21,894 | 50 | 164,551 |
| 30/05/2012 | 0.14 | 0.13 | 0.13 | 56,430 | 76 | 433,579 |
| 29/05/2012 | 0.14 | 0.13 | 0.13 | 6,645 | 15 | 50,490 |
| 28/05/2012 | 0.14 | 0.13 | 0.13 | 14,888 | 34 | 114,037 |
| 27/05/2012 | 0.14 | 0.13 | 0.13 | 14,165 | 44 | 108,711 |
| 24/05/2012 | 0.14 | 0.13 | 0.13 | 9,272 | 21 | 69,995 |
| 23/05/2012 | 0.14 | 0.14 | 0.14 | 26,631 | 52 | 190,221 |
| 22/05/2012 | 0.14 | 0.12 | 0.13 | 30,491 | 60 | 235,296 |
| 21/05/2012 | 0.13 | 0.12 | 0.13 | 25,477 | 46 | 203,597 |
| 20/05/2012 | 0.14 | 0.13 | 0.13 | 56,483 | 70 | 433,668 |
| 17/05/2012 | 0.14 | 0.13 | 0.14 | 14,361 | 31 | 106,293 |
| 16/05/2012 | 0.15 | 0.13 | 0.13 | 135,214 | 144 | 1,005,712 |
| 15/05/2012 | 0.15 | 0.14 | 0.14 | 7,461 | 16 | 53,185 |
| 14/05/2012 | 0.15 | 0.14 | 0.15 | 10,357 | 28 | 69,380 |
| 13/05/2012 | 0.15 | 0.14 | 0.15 | 2,161 | 11 | 15,009 |
| 10/05/2012 | 0.15 | 0.14 | 0.14 | 17,745 | 28 | 119,216 |