FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,827
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2012 | 0.18 | 0.18 | 0.18 | 13,653 | 22 | 75,850 |
| 06/03/2012 | 0.19 | 0.18 | 0.18 | 175,801 | 130 | 962,092 |
| 05/03/2012 | 0.19 | 0.17 | 0.19 | 702,613 | 160 | 3,864,820 |
| 04/03/2012 | 0.19 | 0.18 | 0.18 | 203,262 | 71 | 1,129,230 |
| 01/03/2012 | 0.19 | 0.18 | 0.19 | 91,201 | 34 | 487,493 |
| 29/02/2012 | 0.19 | 0.18 | 0.18 | 11,253 | 18 | 61,935 |
| 28/02/2012 | 0.19 | 0.18 | 0.18 | 5,875 | 13 | 32,525 |
| 27/02/2012 | 0.19 | 0.18 | 0.18 | 196,198 | 50 | 1,089,771 |
| 26/02/2012 | 0.19 | 0.19 | 0.19 | 62,852 | 41 | 330,799 |
| 23/02/2012 | 0.20 | 0.19 | 0.20 | 383,473 | 171 | 2,009,306 |
| 22/02/2012 | 0.19 | 0.19 | 0.19 | 28,154 | 25 | 148,178 |
| 21/02/2012 | 0.20 | 0.19 | 0.19 | 234,498 | 97 | 1,225,120 |
| 20/02/2012 | 0.20 | 0.18 | 0.19 | 467,694 | 237 | 2,421,865 |
| 19/02/2012 | 0.20 | 0.19 | 0.19 | 60,975 | 37 | 309,975 |
| 16/02/2012 | 0.20 | 0.19 | 0.20 | 199,775 | 76 | 1,037,892 |
| 15/02/2012 | 0.19 | 0.18 | 0.19 | 401,254 | 209 | 2,146,823 |
| 14/02/2012 | 0.19 | 0.18 | 0.18 | 64,063 | 52 | 355,350 |
| 13/02/2012 | 0.18 | 0.18 | 0.18 | 2,322 | 11 | 12,900 |
| 12/02/2012 | 0.19 | 0.18 | 0.18 | 64,313 | 41 | 357,182 |
| 09/02/2012 | 0.19 | 0.18 | 0.19 | 107,277 | 53 | 590,377 |