Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,827
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.16 0.15 0.15 197,120 85 1,314,054
03/05/2012 0.16 0.15 0.15 57,424 44 382,480
02/05/2012 0.16 0.15 0.15 3,846 9 25,633
01/05/2012 0.16 0.15 0.15 13,107 36 85,746
30/04/2012 0.15 0.15 0.15 4,762 15 31,749
26/04/2012 0.16 0.15 0.15 102,160 71 678,390
25/04/2012 0.16 0.15 0.16 14,097 33 88,106
24/04/2012 0.17 0.16 0.16 44,173 49 275,880
23/04/2012 0.17 0.16 0.16 48,669 25 304,145
22/04/2012 0.17 0.16 0.17 27,929 28 167,837
19/04/2012 0.17 0.16 0.16 24,263 32 150,676
17/04/2012 0.17 0.16 0.16 34,497 52 215,597
16/04/2012 0.17 0.15 0.16 44,436 67 276,642
15/04/2012 0.17 0.16 0.16 7,619 17 47,139
12/04/2012 0.17 0.16 0.16 35,561 61 222,253
11/04/2012 0.17 0.16 0.16 19,911 46 124,283
10/04/2012 0.17 0.16 0.16 104,153 127 650,927
09/04/2012 0.16 0.15 0.16 226,918 62 1,422,475
08/04/2012 0.16 0.15 0.15 10,291 24 67,247
05/04/2012 0.17 0.15 0.16 70,909 143 443,536
Download Table