FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 0.13 | 0.12 | 0.12 | 21,049 | 41 | 175,383 |
| 31/07/2012 | 0.13 | 0.12 | 0.13 | 116,361 | 91 | 967,674 |
| 30/07/2012 | 0.13 | 0.12 | 0.13 | 4,858 | 22 | 40,161 |
| 29/07/2012 | 0.13 | 0.12 | 0.12 | 1,318 | 7 | 10,960 |
| 26/07/2012 | 0.13 | 0.12 | 0.12 | 3,483 | 11 | 28,600 |
| 25/07/2012 | 0.13 | 0.12 | 0.12 | 1,466 | 5 | 12,200 |
| 24/07/2012 | 0.13 | 0.13 | 0.13 | 7,807 | 8 | 60,050 |
| 23/07/2012 | 0.13 | 0.13 | 0.13 | 5,161 | 9 | 39,700 |
| 22/07/2012 | 0.14 | 0.12 | 0.13 | 96,391 | 111 | 744,000 |
| 19/07/2012 | 0.13 | 0.12 | 0.13 | 3,700 | 7 | 30,834 |
| 18/07/2012 | 0.13 | 0.12 | 0.12 | 9,501 | 12 | 78,965 |
| 17/07/2012 | 0.13 | 0.12 | 0.12 | 4,204 | 6 | 35,000 |
| 16/07/2012 | 0.13 | 0.12 | 0.12 | 3,529 | 9 | 29,365 |
| 15/07/2012 | 0.13 | 0.12 | 0.12 | 24,439 | 18 | 203,120 |
| 12/07/2012 | 0.13 | 0.12 | 0.12 | 9,718 | 23 | 80,829 |
| 11/07/2012 | 0.13 | 0.12 | 0.12 | 3,246 | 20 | 26,721 |
| 10/07/2012 | 0.13 | 0.12 | 0.12 | 6,253 | 13 | 52,100 |
| 09/07/2012 | 0.13 | 0.12 | 0.12 | 15,090 | 17 | 120,468 |
| 08/07/2012 | 0.14 | 0.12 | 0.12 | 22,269 | 32 | 172,885 |
| 05/07/2012 | 0.13 | 0.12 | 0.13 | 133,580 | 161 | 1,028,331 |